> Schimb Valutar 2026 - MAD-MDL si MDL-MAD

Schimb Valutar 2026 - MAD-MDL si MDL-MAD

Schimb valutar MAD-MDL si MDL-MAD

Verificati aici ratele de schimb pentru MAD-MDL si MDL-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 1,8596 MDL

1 MDL = 0,5377 MAD

1An 2Ani 3Ani

MAD in MDLMDL in MAD

Jan 2026

Data	MAD-MDL	MDL-MAD
01 ian. 2026	1 MAD = 1.8457 MDL	1 MDL = 0.5418 MAD
02 ian. 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
03 ian. 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
04 ian. 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
05 ian. 2026	1 MAD = 1.8367 MDL	1 MDL = 0.5445 MAD
06 ian. 2026	1 MAD = 1.8397 MDL	1 MDL = 0.5436 MAD
07 ian. 2026	1 MAD = 1.8138 MDL	1 MDL = 0.5513 MAD
08 ian. 2026	1 MAD = 1.8126 MDL	1 MDL = 0.5517 MAD
09 ian. 2026	1 MAD = 1.8354 MDL	1 MDL = 0.5448 MAD
10 ian. 2026	1 MAD = 1.8363 MDL	1 MDL = 0.5446 MAD
11 ian. 2026	1 MAD = 1.8374 MDL	1 MDL = 0.5442 MAD
12 ian. 2026	1 MAD = 1.8455 MDL	1 MDL = 0.5419 MAD
13 ian. 2026	1 MAD = 1.8514 MDL	1 MDL = 0.5401 MAD
14 ian. 2026	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
15 ian. 2026	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
16 ian. 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
17 ian. 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
18 ian. 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
19 ian. 2026	1 MAD = 1.853 MDL	1 MDL = 0.5397 MAD
20 ian. 2026	1 MAD = 1.859 MDL	1 MDL = 0.5379 MAD
21 ian. 2026	1 MAD = 1.8474 MDL	1 MDL = 0.5413 MAD
22 ian. 2026	1 MAD = 1.8591 MDL	1 MDL = 0.5379 MAD
23 ian. 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
24 ian. 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
25 ian. 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
26 ian. 2026	1 MAD = 1.8563 MDL	1 MDL = 0.5387 MAD
27 ian. 2026	1 MAD = 1.8566 MDL	1 MDL = 0.5386 MAD
28 ian. 2026	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
29 ian. 2026	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
30 ian. 2026	1 MAD = 1.8539 MDL	1 MDL = 0.5394 MAD
31 ian. 2026	1 MAD = 1.8542 MDL	1 MDL = 0.5393 MAD

Feb 2026

Data	MAD-MDL	MDL-MAD
01 feb. 2026	1 MAD = 1.8542 MDL	1 MDL = 0.5393 MAD
02 feb. 2026	1 MAD = 1.8566 MDL	1 MDL = 0.5386 MAD
03 feb. 2026	1 MAD = 1.8461 MDL	1 MDL = 0.5417 MAD
04 feb. 2026	1 MAD = 1.8457 MDL	1 MDL = 0.5418 MAD
05 feb. 2026	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
06 feb. 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5384 MAD
07 feb. 2026	1 MAD = 1.8509 MDL	1 MDL = 0.5403 MAD
08 feb. 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5384 MAD
09 feb. 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5385 MAD
10 feb. 2026	1 MAD = 1.8565 MDL	1 MDL = 0.5387 MAD
11 feb. 2026	1 MAD = 1.8538 MDL	1 MDL = 0.5394 MAD
12 feb. 2026	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
13 feb. 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
14 feb. 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
15 feb. 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
16 feb. 2026	1 MAD = 1.8556 MDL	1 MDL = 0.5389 MAD
17 feb. 2026	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
18 feb. 2026	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
19 feb. 2026	1 MAD = 1.8685 MDL	1 MDL = 0.5352 MAD
20 feb. 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
21 feb. 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
22 feb. 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
23 feb. 2026	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
24 feb. 2026	1 MAD = 1.8644 MDL	1 MDL = 0.5364 MAD
25 feb. 2026	1 MAD = 1.8661 MDL	1 MDL = 0.5359 MAD
26 feb. 2026	1 MAD = 1.8686 MDL	1 MDL = 0.5352 MAD
27 feb. 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD
28 feb. 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD

Mar 2026

Data	MAD-MDL	MDL-MAD
01 mar. 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD
02 mar. 2026	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
03 mar. 2026	1 MAD = 1.8585 MDL	1 MDL = 0.5381 MAD
04 mar. 2026	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
05 mar. 2026	1 MAD = 1.8619 MDL	1 MDL = 0.5371 MAD
06 mar. 2026	1 MAD = 1.8544 MDL	1 MDL = 0.5392 MAD
07 mar. 2026	1 MAD = 1.8545 MDL	1 MDL = 0.5392 MAD
08 mar. 2026	1 MAD = 1.8545 MDL	1 MDL = 0.5392 MAD
09 mar. 2026	1 MAD = 1.8454 MDL	1 MDL = 0.5419 MAD
10 mar. 2026	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
11 mar. 2026	1 MAD = 1.842 MDL	1 MDL = 0.5429 MAD
12 mar. 2026	1 MAD = 1.853 MDL	1 MDL = 0.5397 MAD
13 mar. 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
14 mar. 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
15 mar. 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
16 mar. 2026	1 MAD = 1.852 MDL	1 MDL = 0.5399 MAD
17 mar. 2026	1 MAD = 1.8604 MDL	1 MDL = 0.5375 MAD
18 mar. 2026	1 MAD = 1.8629 MDL	1 MDL = 0.5368 MAD
19 mar. 2026	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
20 mar. 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
21 mar. 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
22 mar. 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
23 mar. 2026	1 MAD = 1.8713 MDL	1 MDL = 0.5344 MAD
24 mar. 2026	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
25 mar. 2026	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
26 mar. 2026	1 MAD = 1.8813 MDL	1 MDL = 0.5315 MAD
27 mar. 2026	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
28 mar. 2026	1 MAD = 1.8799 MDL	1 MDL = 0.5319 MAD
29 mar. 2026	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
30 mar. 2026	1 MAD = 1.8778 MDL	1 MDL = 0.5325 MAD
31 mar. 2026	1 MAD = 1.8871 MDL	1 MDL = 0.5299 MAD

Apr 2026

Data	MAD-MDL	MDL-MAD
01 apr. 2026	1 MAD = 1.8858 MDL	1 MDL = 0.5303 MAD
02 apr. 2026	1 MAD = 1.8728 MDL	1 MDL = 0.534 MAD
03 apr. 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
04 apr. 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
05 apr. 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
06 apr. 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
07 apr. 2026	1 MAD = 1.863 MDL	1 MDL = 0.5368 MAD
08 apr. 2026	1 MAD = 1.8509 MDL	1 MDL = 0.5403 MAD
09 apr. 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
10 apr. 2026	1 MAD = 1.8535 MDL	1 MDL = 0.5395 MAD
11 apr. 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
12 apr. 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
13 apr. 2026	1 MAD = 1.8396 MDL	1 MDL = 0.5436 MAD
14 apr. 2026	1 MAD = 1.8513 MDL	1 MDL = 0.5401 MAD
15 apr. 2026	1 MAD = 1.8491 MDL	1 MDL = 0.5408 MAD
16 apr. 2026	1 MAD = 1.8494 MDL	1 MDL = 0.5407 MAD
17 apr. 2026	1 MAD = 1.8632 MDL	1 MDL = 0.5367 MAD
18 apr. 2026	1 MAD = 1.8632 MDL	1 MDL = 0.5367 MAD
19 apr. 2026	1 MAD = 1.8632 MDL	1 MDL = 0.5367 MAD
20 apr. 2026	1 MAD = 1.8548 MDL	1 MDL = 0.5392 MAD
21 apr. 2026	1 MAD = 1.8612 MDL	1 MDL = 0.5373 MAD
22 apr. 2026	1 MAD = 1.8551 MDL	1 MDL = 0.539 MAD
23 apr. 2026	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
24 apr. 2026	1 MAD = 1.8795 MDL	1 MDL = 0.532 MAD
25 apr. 2026	1 MAD = 1.8768 MDL	1 MDL = 0.5328 MAD
26 apr. 2026	1 MAD = 1.8796 MDL	1 MDL = 0.532 MAD
27 apr. 2026	1 MAD = 1.8733 MDL	1 MDL = 0.5338 MAD
28 apr. 2026	1 MAD = 1.8686 MDL	1 MDL = 0.5352 MAD
29 apr. 2026	1 MAD = 1.8606 MDL	1 MDL = 0.5375 MAD
30 apr. 2026	1 MAD = 1.8654 MDL	1 MDL = 0.5361 MAD

May 2026

Data	MAD-MDL	MDL-MAD
01 mai 2026	1 MAD = 1.8663 MDL	1 MDL = 0.5358 MAD
02 mai 2026	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
03 mai 2026	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
04 mai 2026	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
05 mai 2026	1 MAD = 1.8675 MDL	1 MDL = 0.5355 MAD
06 mai 2026	1 MAD = 1.8722 MDL	1 MDL = 0.5341 MAD
07 mai 2026	1 MAD = 1.8771 MDL	1 MDL = 0.5327 MAD
08 mai 2026	1 MAD = 1.8699 MDL	1 MDL = 0.5348 MAD
09 mai 2026	1 MAD = 1.8697 MDL	1 MDL = 0.5348 MAD
10 mai 2026	1 MAD = 1.8697 MDL	1 MDL = 0.5348 MAD
11 mai 2026	1 MAD = 1.8798 MDL	1 MDL = 0.532 MAD

Info schimb valutar MAD-MDL si MDL-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri