> Schimb Valutar 2025 - MAD-MDL si MDL-MAD

Schimb Valutar 2025 - MAD-MDL si MDL-MAD

Schimb valutar MAD-MDL si MDL-MAD

Verificati aici ratele de schimb pentru MAD-MDL si MDL-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,8649 MDL

1 MDL = 0,5362 MAD

1An 2Ani 3Ani

MAD in MDLMDL in MAD

Jan 2025

Data	MAD-MDL	MDL-MAD
01 ian. 2025	1 MAD = 1.8225 MDL	1 MDL = 0.5487 MAD
02 ian. 2025	1 MAD = 1.8225 MDL	1 MDL = 0.5487 MAD
03 ian. 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
04 ian. 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
05 ian. 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
06 ian. 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
07 ian. 2025	1 MAD = 1.8443 MDL	1 MDL = 0.5422 MAD
08 ian. 2025	1 MAD = 1.8334 MDL	1 MDL = 0.5454 MAD
09 ian. 2025	1 MAD = 1.8506 MDL	1 MDL = 0.5404 MAD
10 ian. 2025	1 MAD = 1.8597 MDL	1 MDL = 0.5377 MAD
11 ian. 2025	1 MAD = 1.8596 MDL	1 MDL = 0.5377 MAD
12 ian. 2025	1 MAD = 1.8596 MDL	1 MDL = 0.5377 MAD
13 ian. 2025	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
14 ian. 2025	1 MAD = 1.868 MDL	1 MDL = 0.5353 MAD
15 ian. 2025	1 MAD = 1.8669 MDL	1 MDL = 0.5356 MAD
16 ian. 2025	1 MAD = 1.8661 MDL	1 MDL = 0.5359 MAD
17 ian. 2025	1 MAD = 1.8792 MDL	1 MDL = 0.5321 MAD
18 ian. 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
19 ian. 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
20 ian. 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
21 ian. 2025	1 MAD = 1.8658 MDL	1 MDL = 0.536 MAD
22 ian. 2025	1 MAD = 1.8658 MDL	1 MDL = 0.536 MAD
23 ian. 2025	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
24 ian. 2025	1 MAD = 1.8625 MDL	1 MDL = 0.5369 MAD
25 ian. 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
26 ian. 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
27 ian. 2025	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
28 ian. 2025	1 MAD = 1.8562 MDL	1 MDL = 0.5387 MAD
29 ian. 2025	1 MAD = 1.863 MDL	1 MDL = 0.5368 MAD
30 ian. 2025	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
31 ian. 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD

Feb 2025

Data	MAD-MDL	MDL-MAD
01 feb. 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
02 feb. 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
03 feb. 2025	1 MAD = 1.8561 MDL	1 MDL = 0.5388 MAD
04 feb. 2025	1 MAD = 1.8639 MDL	1 MDL = 0.5365 MAD
05 feb. 2025	1 MAD = 1.8702 MDL	1 MDL = 0.5347 MAD
06 feb. 2025	1 MAD = 1.8667 MDL	1 MDL = 0.5357 MAD
07 feb. 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
08 feb. 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
09 feb. 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
10 feb. 2025	1 MAD = 1.8758 MDL	1 MDL = 0.5331 MAD
11 feb. 2025	1 MAD = 1.8758 MDL	1 MDL = 0.5331 MAD
12 feb. 2025	1 MAD = 1.8832 MDL	1 MDL = 0.531 MAD
13 feb. 2025	1 MAD = 1.8833 MDL	1 MDL = 0.531 MAD
14 feb. 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
15 feb. 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
16 feb. 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
17 feb. 2025	1 MAD = 1.8721 MDL	1 MDL = 0.5342 MAD
18 feb. 2025	1 MAD = 1.869 MDL	1 MDL = 0.535 MAD
19 feb. 2025	1 MAD = 1.8677 MDL	1 MDL = 0.5354 MAD
20 feb. 2025	1 MAD = 1.8653 MDL	1 MDL = 0.5361 MAD
21 feb. 2025	1 MAD = 1.8744 MDL	1 MDL = 0.5335 MAD
22 feb. 2025	1 MAD = 1.8745 MDL	1 MDL = 0.5335 MAD
23 feb. 2025	1 MAD = 1.8745 MDL	1 MDL = 0.5335 MAD
24 feb. 2025	1 MAD = 1.8699 MDL	1 MDL = 0.5348 MAD
25 feb. 2025	1 MAD = 1.88 MDL	1 MDL = 0.5319 MAD
26 feb. 2025	1 MAD = 1.8771 MDL	1 MDL = 0.5327 MAD
27 feb. 2025	1 MAD = 1.8791 MDL	1 MDL = 0.5322 MAD
28 feb. 2025	1 MAD = 1.8711 MDL	1 MDL = 0.5344 MAD

Mar 2025

Data	MAD-MDL	MDL-MAD
01 mar. 2025	1 MAD = 1.8721 MDL	1 MDL = 0.5341 MAD
02 mar. 2025	1 MAD = 1.8612 MDL	1 MDL = 0.5373 MAD
03 mar. 2025	1 MAD = 1.8638 MDL	1 MDL = 0.5365 MAD
04 mar. 2025	1 MAD = 1.8757 MDL	1 MDL = 0.5331 MAD
05 mar. 2025	1 MAD = 1.8843 MDL	1 MDL = 0.5307 MAD
06 mar. 2025	1 MAD = 1.87 MDL	1 MDL = 0.5348 MAD
07 mar. 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
08 mar. 2025	1 MAD = 1.881 MDL	1 MDL = 0.5316 MAD
09 mar. 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
10 mar. 2025	1 MAD = 1.8466 MDL	1 MDL = 0.5415 MAD
11 mar. 2025	1 MAD = 1.8751 MDL	1 MDL = 0.5333 MAD
12 mar. 2025	1 MAD = 1.8388 MDL	1 MDL = 0.5438 MAD
13 mar. 2025	1 MAD = 1.834 MDL	1 MDL = 0.5453 MAD
14 mar. 2025	1 MAD = 1.8733 MDL	1 MDL = 0.5338 MAD
15 mar. 2025	1 MAD = 1.8387 MDL	1 MDL = 0.5439 MAD
16 mar. 2025	1 MAD = 1.8362 MDL	1 MDL = 0.5446 MAD
17 mar. 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
18 mar. 2025	1 MAD = 1.8815 MDL	1 MDL = 0.5315 MAD
19 mar. 2025	1 MAD = 1.8845 MDL	1 MDL = 0.5306 MAD
20 mar. 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
21 mar. 2025	1 MAD = 1.8416 MDL	1 MDL = 0.543 MAD
22 mar. 2025	1 MAD = 1.8787 MDL	1 MDL = 0.5323 MAD
23 mar. 2025	1 MAD = 1.8639 MDL	1 MDL = 0.5365 MAD
24 mar. 2025	1 MAD = 1.865 MDL	1 MDL = 0.5362 MAD
25 mar. 2025	1 MAD = 1.8741 MDL	1 MDL = 0.5336 MAD
26 mar. 2025	1 MAD = 1.8781 MDL	1 MDL = 0.5325 MAD
27 mar. 2025	1 MAD = 1.8799 MDL	1 MDL = 0.5319 MAD
28 mar. 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5363 MAD
29 mar. 2025	1 MAD = 1.8747 MDL	1 MDL = 0.5334 MAD
30 mar. 2025	1 MAD = 1.8619 MDL	1 MDL = 0.5371 MAD
31 mar. 2025	1 MAD = 1.8654 MDL	1 MDL = 0.5361 MAD

Apr 2025

Data	MAD-MDL	MDL-MAD
01 apr. 2025	1 MAD = 1.8669 MDL	1 MDL = 0.5356 MAD
02 apr. 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
03 apr. 2025	1 MAD = 1.8638 MDL	1 MDL = 0.5365 MAD
04 apr. 2025	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD

Info schimb valutar MAD-MDL si MDL-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri