> Schimb Valutar 2026 - LYD-ZWL si ZWL-LYD

Schimb Valutar 2026 - LYD-ZWL si ZWL-LYD

Schimb valutar LYD-ZWL si ZWL-LYD

Verificati aici ratele de schimb pentru LYD-ZWL si ZWL-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 51,9039 ZWL

1 ZWL = 0,0193 LYD

1An 2Ani 3Ani

LYD in ZWLZWL in LYD

Jan 2026

Data	LYD-ZWL	ZWL-LYD
01 ian. 2026	1 LYD = 59.413 ZWL	1 ZWL = 0.0168 LYD
02 ian. 2026	1 LYD = 59.4763 ZWL	1 ZWL = 0.0168 LYD
03 ian. 2026	1 LYD = 59.5025 ZWL	1 ZWL = 0.0168 LYD
04 ian. 2026	1 LYD = 59.5025 ZWL	1 ZWL = 0.0168 LYD
05 ian. 2026	1 LYD = 59.3666 ZWL	1 ZWL = 0.0168 LYD
06 ian. 2026	1 LYD = 59.5272 ZWL	1 ZWL = 0.0168 LYD
07 ian. 2026	1 LYD = 59.3826 ZWL	1 ZWL = 0.0168 LYD
08 ian. 2026	1 LYD = 59.3414 ZWL	1 ZWL = 0.0169 LYD
09 ian. 2026	1 LYD = 59.3515 ZWL	1 ZWL = 0.0168 LYD
10 ian. 2026	1 LYD = 59.296 ZWL	1 ZWL = 0.0169 LYD
11 ian. 2026	1 LYD = 59.3153 ZWL	1 ZWL = 0.0169 LYD
12 ian. 2026	1 LYD = 59.3839 ZWL	1 ZWL = 0.0168 LYD
13 ian. 2026	1 LYD = 59.2859 ZWL	1 ZWL = 0.0169 LYD
14 ian. 2026	1 LYD = 59.2568 ZWL	1 ZWL = 0.0169 LYD
15 ian. 2026	1 LYD = 59.2714 ZWL	1 ZWL = 0.0169 LYD
16 ian. 2026	1 LYD = 59.2624 ZWL	1 ZWL = 0.0169 LYD
17 ian. 2026	1 LYD = 59.1854 ZWL	1 ZWL = 0.0169 LYD
18 ian. 2026	1 LYD = 59.1854 ZWL	1 ZWL = 0.0169 LYD
19 ian. 2026	1 LYD = 59.2762 ZWL	1 ZWL = 0.0169 LYD
20 ian. 2026	1 LYD = 59.2723 ZWL	1 ZWL = 0.0169 LYD
21 ian. 2026	1 LYD = 50.6741 ZWL	1 ZWL = 0.0197 LYD
22 ian. 2026	1 LYD = 50.6047 ZWL	1 ZWL = 0.0198 LYD
23 ian. 2026	1 LYD = 50.6155 ZWL	1 ZWL = 0.0198 LYD
24 ian. 2026	1 LYD = 51.0012 ZWL	1 ZWL = 0.0196 LYD
25 ian. 2026	1 LYD = 51.0012 ZWL	1 ZWL = 0.0196 LYD
26 ian. 2026	1 LYD = 50.9849 ZWL	1 ZWL = 0.0196 LYD
27 ian. 2026	1 LYD = 51.0806 ZWL	1 ZWL = 0.0196 LYD
28 ian. 2026	1 LYD = 51.2991 ZWL	1 ZWL = 0.0195 LYD
29 ian. 2026	1 LYD = 51.2453 ZWL	1 ZWL = 0.0195 LYD
30 ian. 2026	1 LYD = 51.3067 ZWL	1 ZWL = 0.0195 LYD
31 ian. 2026	1 LYD = 50.9204 ZWL	1 ZWL = 0.0196 LYD

Feb 2026

Data	LYD-ZWL	ZWL-LYD
01 feb. 2026	1 LYD = 50.9088 ZWL	1 ZWL = 0.0196 LYD
02 feb. 2026	1 LYD = 50.9121 ZWL	1 ZWL = 0.0196 LYD
03 feb. 2026	1 LYD = 50.9556 ZWL	1 ZWL = 0.0196 LYD
04 feb. 2026	1 LYD = 50.9787 ZWL	1 ZWL = 0.0196 LYD
05 feb. 2026	1 LYD = 50.8165 ZWL	1 ZWL = 0.0197 LYD
06 feb. 2026	1 LYD = 50.8476 ZWL	1 ZWL = 0.0197 LYD
07 feb. 2026	1 LYD = 50.9976 ZWL	1 ZWL = 0.0196 LYD
08 feb. 2026	1 LYD = 50.9976 ZWL	1 ZWL = 0.0196 LYD
09 feb. 2026	1 LYD = 50.9634 ZWL	1 ZWL = 0.0196 LYD
10 feb. 2026	1 LYD = 51.0883 ZWL	1 ZWL = 0.0196 LYD
11 feb. 2026	1 LYD = 51.1362 ZWL	1 ZWL = 0.0196 LYD
12 feb. 2026	1 LYD = 51.0382 ZWL	1 ZWL = 0.0196 LYD
13 feb. 2026	1 LYD = 51.0697 ZWL	1 ZWL = 0.0196 LYD
14 feb. 2026	1 LYD = 51.125 ZWL	1 ZWL = 0.0196 LYD
15 feb. 2026	1 LYD = 51.125 ZWL	1 ZWL = 0.0196 LYD
16 feb. 2026	1 LYD = 51.0552 ZWL	1 ZWL = 0.0196 LYD
17 feb. 2026	1 LYD = 51.0789 ZWL	1 ZWL = 0.0196 LYD
18 feb. 2026	1 LYD = 51.0187 ZWL	1 ZWL = 0.0196 LYD
19 feb. 2026	1 LYD = 50.8631 ZWL	1 ZWL = 0.0197 LYD
20 feb. 2026	1 LYD = 50.8925 ZWL	1 ZWL = 0.0196 LYD
21 feb. 2026	1 LYD = 51.0143 ZWL	1 ZWL = 0.0196 LYD
22 feb. 2026	1 LYD = 51.0143 ZWL	1 ZWL = 0.0196 LYD
23 feb. 2026	1 LYD = 50.9656 ZWL	1 ZWL = 0.0196 LYD
24 feb. 2026	1 LYD = 50.8451 ZWL	1 ZWL = 0.0197 LYD
25 feb. 2026	1 LYD = 50.9151 ZWL	1 ZWL = 0.0196 LYD
26 feb. 2026	1 LYD = 50.9751 ZWL	1 ZWL = 0.0196 LYD
27 feb. 2026	1 LYD = 51.0065 ZWL	1 ZWL = 0.0196 LYD
28 feb. 2026	1 LYD = 51.065 ZWL	1 ZWL = 0.0196 LYD

Mar 2026

Data	LYD-ZWL	ZWL-LYD
01 mar. 2026	1 LYD = 51.065 ZWL	1 ZWL = 0.0196 LYD
02 mar. 2026	1 LYD = 50.6972 ZWL	1 ZWL = 0.0197 LYD
03 mar. 2026	1 LYD = 50.6497 ZWL	1 ZWL = 0.0197 LYD
04 mar. 2026	1 LYD = 50.6931 ZWL	1 ZWL = 0.0197 LYD
05 mar. 2026	1 LYD = 50.5221 ZWL	1 ZWL = 0.0198 LYD
06 mar. 2026	1 LYD = 50.5237 ZWL	1 ZWL = 0.0198 LYD
07 mar. 2026	1 LYD = 50.8019 ZWL	1 ZWL = 0.0197 LYD
08 mar. 2026	1 LYD = 50.8019 ZWL	1 ZWL = 0.0197 LYD
09 mar. 2026	1 LYD = 50.414 ZWL	1 ZWL = 0.0198 LYD
10 mar. 2026	1 LYD = 50.399 ZWL	1 ZWL = 0.0198 LYD
11 mar. 2026	1 LYD = 50.6336 ZWL	1 ZWL = 0.0197 LYD
12 mar. 2026	1 LYD = 50.3963 ZWL	1 ZWL = 0.0198 LYD
13 mar. 2026	1 LYD = 50.4412 ZWL	1 ZWL = 0.0198 LYD
14 mar. 2026	1 LYD = 50.467 ZWL	1 ZWL = 0.0198 LYD
15 mar. 2026	1 LYD = 50.467 ZWL	1 ZWL = 0.0198 LYD
16 mar. 2026	1 LYD = 50.2469 ZWL	1 ZWL = 0.0199 LYD
17 mar. 2026	1 LYD = 50.3424 ZWL	1 ZWL = 0.0199 LYD
18 mar. 2026	1 LYD = 50.3872 ZWL	1 ZWL = 0.0198 LYD
19 mar. 2026	1 LYD = 50.2573 ZWL	1 ZWL = 0.0199 LYD
20 mar. 2026	1 LYD = 50.3109 ZWL	1 ZWL = 0.0199 LYD
21 mar. 2026	1 LYD = 50.3842 ZWL	1 ZWL = 0.0198 LYD
22 mar. 2026	1 LYD = 50.3842 ZWL	1 ZWL = 0.0198 LYD
23 mar. 2026	1 LYD = 50.3767 ZWL	1 ZWL = 0.0199 LYD
24 mar. 2026	1 LYD = 50.4926 ZWL	1 ZWL = 0.0198 LYD
25 mar. 2026	1 LYD = 50.4695 ZWL	1 ZWL = 0.0198 LYD
26 mar. 2026	1 LYD = 50.4608 ZWL	1 ZWL = 0.0198 LYD
27 mar. 2026	1 LYD = 50.4372 ZWL	1 ZWL = 0.0198 LYD
28 mar. 2026	1 LYD = 50.5094 ZWL	1 ZWL = 0.0198 LYD
29 mar. 2026	1 LYD = 50.6078 ZWL	1 ZWL = 0.0198 LYD
30 mar. 2026	1 LYD = 50.3382 ZWL	1 ZWL = 0.0199 LYD
31 mar. 2026	1 LYD = 50.2737 ZWL	1 ZWL = 0.0199 LYD

Apr 2026

Data	LYD-ZWL	ZWL-LYD
01 apr. 2026	1 LYD = 50.4935 ZWL	1 ZWL = 0.0198 LYD
02 apr. 2026	1 LYD = 50.3447 ZWL	1 ZWL = 0.0199 LYD
03 apr. 2026	1 LYD = 50.4652 ZWL	1 ZWL = 0.0198 LYD
04 apr. 2026	1 LYD = 50.4652 ZWL	1 ZWL = 0.0198 LYD
05 apr. 2026	1 LYD = 50.4652 ZWL	1 ZWL = 0.0198 LYD
06 apr. 2026	1 LYD = 50.4652 ZWL	1 ZWL = 0.0198 LYD
07 apr. 2026	1 LYD = 50.3688 ZWL	1 ZWL = 0.0199 LYD
08 apr. 2026	1 LYD = 50.7695 ZWL	1 ZWL = 0.0197 LYD
09 apr. 2026	1 LYD = 50.6745 ZWL	1 ZWL = 0.0197 LYD
10 apr. 2026	1 LYD = 50.6702 ZWL	1 ZWL = 0.0197 LYD
11 apr. 2026	1 LYD = 50.7281 ZWL	1 ZWL = 0.0197 LYD
12 apr. 2026	1 LYD = 50.7281 ZWL	1 ZWL = 0.0197 LYD
13 apr. 2026	1 LYD = 50.7066 ZWL	1 ZWL = 0.0197 LYD
14 apr. 2026	1 LYD = 50.8445 ZWL	1 ZWL = 0.0197 LYD
15 apr. 2026	1 LYD = 50.8987 ZWL	1 ZWL = 0.0196 LYD
16 apr. 2026	1 LYD = 50.9346 ZWL	1 ZWL = 0.0196 LYD
17 apr. 2026	1 LYD = 50.9343 ZWL	1 ZWL = 0.0196 LYD
18 apr. 2026	1 LYD = 50.8365 ZWL	1 ZWL = 0.0197 LYD
19 apr. 2026	1 LYD = 50.8365 ZWL	1 ZWL = 0.0197 LYD
20 apr. 2026	1 LYD = 50.8179 ZWL	1 ZWL = 0.0197 LYD
21 apr. 2026	1 LYD = 50.8617 ZWL	1 ZWL = 0.0197 LYD
22 apr. 2026	1 LYD = 50.8964 ZWL	1 ZWL = 0.0196 LYD
23 apr. 2026	1 LYD = 50.7465 ZWL	1 ZWL = 0.0197 LYD
24 apr. 2026	1 LYD = 50.7561 ZWL	1 ZWL = 0.0197 LYD
25 apr. 2026	1 LYD = 50.8301 ZWL	1 ZWL = 0.0197 LYD
26 apr. 2026	1 LYD = 50.8301 ZWL	1 ZWL = 0.0197 LYD
27 apr. 2026	1 LYD = 50.7416 ZWL	1 ZWL = 0.0197 LYD
28 apr. 2026	1 LYD = 50.7551 ZWL	1 ZWL = 0.0197 LYD
29 apr. 2026	1 LYD = 50.7022 ZWL	1 ZWL = 0.0197 LYD
30 apr. 2026	1 LYD = 50.6342 ZWL	1 ZWL = 0.0197 LYD

May 2026

Data	LYD-ZWL	ZWL-LYD
01 mai 2026	1 LYD = 50.669 ZWL	1 ZWL = 0.0197 LYD
02 mai 2026	1 LYD = 50.7056 ZWL	1 ZWL = 0.0197 LYD
03 mai 2026	1 LYD = 50.7056 ZWL	1 ZWL = 0.0197 LYD
04 mai 2026	1 LYD = 50.8404 ZWL	1 ZWL = 0.0197 LYD
05 mai 2026	1 LYD = 50.7364 ZWL	1 ZWL = 0.0197 LYD
06 mai 2026	1 LYD = 50.8565 ZWL	1 ZWL = 0.0197 LYD
07 mai 2026	1 LYD = 50.8898 ZWL	1 ZWL = 0.0197 LYD
08 mai 2026	1 LYD = 50.9274 ZWL	1 ZWL = 0.0196 LYD
09 mai 2026	1 LYD = 51.0572 ZWL	1 ZWL = 0.0196 LYD
10 mai 2026	1 LYD = 51.0572 ZWL	1 ZWL = 0.0196 LYD
11 mai 2026	1 LYD = 50.9245 ZWL	1 ZWL = 0.0196 LYD

Info schimb valutar LYD-ZWL si ZWL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri