> Schimb Valutar 2025 - LYD-ZWL si ZWL-LYD

Schimb Valutar 2025 - LYD-ZWL si ZWL-LYD

Schimb valutar LYD-ZWL si ZWL-LYD

Verificati aici ratele de schimb pentru LYD-ZWL si ZWL-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 65,9157 ZWL

1 ZWL = 0,0152 LYD

1An 2Ani 3Ani

LYD in ZWLZWL in LYD

Jan 2025

Data	LYD-ZWL	ZWL-LYD
01 ian. 2025	1 LYD = 65.5715 ZWL	1 ZWL = 0.0153 LYD
02 ian. 2025	1 LYD = 65.5121 ZWL	1 ZWL = 0.0153 LYD
03 ian. 2025	1 LYD = 65.5025 ZWL	1 ZWL = 0.0153 LYD
04 ian. 2025	1 LYD = 65.6247 ZWL	1 ZWL = 0.0152 LYD
05 ian. 2025	1 LYD = 65.6247 ZWL	1 ZWL = 0.0152 LYD
06 ian. 2025	1 LYD = 65.1514 ZWL	1 ZWL = 0.0153 LYD
07 ian. 2025	1 LYD = 65.3989 ZWL	1 ZWL = 0.0153 LYD
08 ian. 2025	1 LYD = 65.239 ZWL	1 ZWL = 0.0153 LYD
09 ian. 2025	1 LYD = 65.134 ZWL	1 ZWL = 0.0154 LYD
10 ian. 2025	1 LYD = 65.148 ZWL	1 ZWL = 0.0153 LYD
11 ian. 2025	1 LYD = 64.8584 ZWL	1 ZWL = 0.0154 LYD
12 ian. 2025	1 LYD = 64.8584 ZWL	1 ZWL = 0.0154 LYD
13 ian. 2025	1 LYD = 64.8831 ZWL	1 ZWL = 0.0154 LYD
14 ian. 2025	1 LYD = 64.9222 ZWL	1 ZWL = 0.0154 LYD
15 ian. 2025	1 LYD = 65.0994 ZWL	1 ZWL = 0.0154 LYD
16 ian. 2025	1 LYD = 65.0684 ZWL	1 ZWL = 0.0154 LYD
17 ian. 2025	1 LYD = 65.1084 ZWL	1 ZWL = 0.0154 LYD
18 ian. 2025	1 LYD = 65.1299 ZWL	1 ZWL = 0.0154 LYD
19 ian. 2025	1 LYD = 65.1299 ZWL	1 ZWL = 0.0154 LYD
20 ian. 2025	1 LYD = 65.0389 ZWL	1 ZWL = 0.0154 LYD
21 ian. 2025	1 LYD = 65.3803 ZWL	1 ZWL = 0.0153 LYD
22 ian. 2025	1 LYD = 65.734 ZWL	1 ZWL = 0.0152 LYD
23 ian. 2025	1 LYD = 65.3904 ZWL	1 ZWL = 0.0153 LYD
24 ian. 2025	1 LYD = 65.4279 ZWL	1 ZWL = 0.0153 LYD
25 ian. 2025	1 LYD = 65.5702 ZWL	1 ZWL = 0.0153 LYD
26 ian. 2025	1 LYD = 65.5702 ZWL	1 ZWL = 0.0153 LYD
27 ian. 2025	1 LYD = 65.6167 ZWL	1 ZWL = 0.0152 LYD
28 ian. 2025	1 LYD = 65.5495 ZWL	1 ZWL = 0.0153 LYD
29 ian. 2025	1 LYD = 65.5787 ZWL	1 ZWL = 0.0152 LYD
30 ian. 2025	1 LYD = 65.6736 ZWL	1 ZWL = 0.0152 LYD
31 ian. 2025	1 LYD = 65.6133 ZWL	1 ZWL = 0.0152 LYD

Feb 2025

Data	LYD-ZWL	ZWL-LYD
01 feb. 2025	1 LYD = 65.6133 ZWL	1 ZWL = 0.0152 LYD
02 feb. 2025	1 LYD = 65.503 ZWL	1 ZWL = 0.0153 LYD
03 feb. 2025	1 LYD = 65.6085 ZWL	1 ZWL = 0.0152 LYD
04 feb. 2025	1 LYD = 65.3061 ZWL	1 ZWL = 0.0153 LYD
05 feb. 2025	1 LYD = 65.5269 ZWL	1 ZWL = 0.0153 LYD
06 feb. 2025	1 LYD = 65.5474 ZWL	1 ZWL = 0.0153 LYD
07 feb. 2025	1 LYD = 65.5327 ZWL	1 ZWL = 0.0153 LYD
08 feb. 2025	1 LYD = 65.281 ZWL	1 ZWL = 0.0153 LYD
09 feb. 2025	1 LYD = 65.281 ZWL	1 ZWL = 0.0153 LYD
10 feb. 2025	1 LYD = 65.5178 ZWL	1 ZWL = 0.0153 LYD
11 feb. 2025	1 LYD = 65.4049 ZWL	1 ZWL = 0.0153 LYD
12 feb. 2025	1 LYD = 65.3416 ZWL	1 ZWL = 0.0153 LYD
13 feb. 2025	1 LYD = 65.5101 ZWL	1 ZWL = 0.0153 LYD
14 feb. 2025	1 LYD = 65.6033 ZWL	1 ZWL = 0.0152 LYD
15 feb. 2025	1 LYD = 65.8199 ZWL	1 ZWL = 0.0152 LYD
16 feb. 2025	1 LYD = 65.8199 ZWL	1 ZWL = 0.0152 LYD
17 feb. 2025	1 LYD = 65.6236 ZWL	1 ZWL = 0.0152 LYD
18 feb. 2025	1 LYD = 65.584 ZWL	1 ZWL = 0.0152 LYD
19 feb. 2025	1 LYD = 65.9069 ZWL	1 ZWL = 0.0152 LYD
20 feb. 2025	1 LYD = 65.848 ZWL	1 ZWL = 0.0152 LYD
21 feb. 2025	1 LYD = 65.8611 ZWL	1 ZWL = 0.0152 LYD
22 feb. 2025	1 LYD = 65.8696 ZWL	1 ZWL = 0.0152 LYD
23 feb. 2025	1 LYD = 65.8696 ZWL	1 ZWL = 0.0152 LYD
24 feb. 2025	1 LYD = 65.8016 ZWL	1 ZWL = 0.0152 LYD
25 feb. 2025	1 LYD = 66.0584 ZWL	1 ZWL = 0.0151 LYD
26 feb. 2025	1 LYD = 65.9273 ZWL	1 ZWL = 0.0152 LYD
27 feb. 2025	1 LYD = 65.8917 ZWL	1 ZWL = 0.0152 LYD
28 feb. 2025	1 LYD = 65.9587 ZWL	1 ZWL = 0.0152 LYD

Mar 2025

Data	LYD-ZWL	ZWL-LYD
01 mar. 2025	1 LYD = 65.9155 ZWL	1 ZWL = 0.0152 LYD
02 mar. 2025	1 LYD = 65.9042 ZWL	1 ZWL = 0.0152 LYD
03 mar. 2025	1 LYD = 65.9268 ZWL	1 ZWL = 0.0152 LYD
04 mar. 2025	1 LYD = 65.9289 ZWL	1 ZWL = 0.0152 LYD
05 mar. 2025	1 LYD = 66.3508 ZWL	1 ZWL = 0.0151 LYD
06 mar. 2025	1 LYD = 66.6895 ZWL	1 ZWL = 0.015 LYD
07 mar. 2025	1 LYD = 66.6752 ZWL	1 ZWL = 0.015 LYD
08 mar. 2025	1 LYD = 66.3945 ZWL	1 ZWL = 0.0151 LYD
09 mar. 2025	1 LYD = 66.6288 ZWL	1 ZWL = 0.015 LYD
10 mar. 2025	1 LYD = 66.7191 ZWL	1 ZWL = 0.015 LYD
11 mar. 2025	1 LYD = 66.8045 ZWL	1 ZWL = 0.015 LYD
12 mar. 2025	1 LYD = 66.8501 ZWL	1 ZWL = 0.015 LYD
13 mar. 2025	1 LYD = 66.8859 ZWL	1 ZWL = 0.015 LYD
14 mar. 2025	1 LYD = 66.8233 ZWL	1 ZWL = 0.015 LYD
15 mar. 2025	1 LYD = 67.0423 ZWL	1 ZWL = 0.0149 LYD
16 mar. 2025	1 LYD = 66.9022 ZWL	1 ZWL = 0.0149 LYD
17 mar. 2025	1 LYD = 66.8195 ZWL	1 ZWL = 0.015 LYD
18 mar. 2025	1 LYD = 66.9338 ZWL	1 ZWL = 0.0149 LYD
19 mar. 2025	1 LYD = 66.8775 ZWL	1 ZWL = 0.015 LYD
20 mar. 2025	1 LYD = 66.8155 ZWL	1 ZWL = 0.015 LYD
21 mar. 2025	1 LYD = 66.9006 ZWL	1 ZWL = 0.0149 LYD
22 mar. 2025	1 LYD = 67.0858 ZWL	1 ZWL = 0.0149 LYD
23 mar. 2025	1 LYD = 66.9438 ZWL	1 ZWL = 0.0149 LYD
24 mar. 2025	1 LYD = 66.941 ZWL	1 ZWL = 0.0149 LYD
25 mar. 2025	1 LYD = 66.8101 ZWL	1 ZWL = 0.015 LYD
26 mar. 2025	1 LYD = 66.5479 ZWL	1 ZWL = 0.015 LYD
27 mar. 2025	1 LYD = 66.6032 ZWL	1 ZWL = 0.015 LYD
28 mar. 2025	1 LYD = 66.5928 ZWL	1 ZWL = 0.015 LYD
29 mar. 2025	1 LYD = 66.6194 ZWL	1 ZWL = 0.015 LYD
30 mar. 2025	1 LYD = 66.6084 ZWL	1 ZWL = 0.015 LYD
31 mar. 2025	1 LYD = 66.585 ZWL	1 ZWL = 0.015 LYD

Apr 2025

Data	LYD-ZWL	ZWL-LYD
01 apr. 2025	1 LYD = 67.0226 ZWL	1 ZWL = 0.0149 LYD
02 apr. 2025	1 LYD = 66.6098 ZWL	1 ZWL = 0.015 LYD
03 apr. 2025	1 LYD = 66.6638 ZWL	1 ZWL = 0.015 LYD
04 apr. 2025	1 LYD = 66.7221 ZWL	1 ZWL = 0.015 LYD

Info schimb valutar LYD-ZWL si ZWL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri