> Schimb Valutar 2026 - LYD-ZAR si ZAR-LYD

Schimb Valutar 2026 - LYD-ZAR si ZAR-LYD

Schimb valutar LYD-ZAR si ZAR-LYD

Verificati aici ratele de schimb pentru LYD-ZAR si ZAR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 2,6479 ZAR

1 ZAR = 0,3777 LYD

1An 2Ani 3Ani

LYD in ZARZAR in LYD

Jan 2026

Data	LYD-ZAR	ZAR-LYD
01 ian. 2026	1 LYD = 3.0574 ZAR	1 ZAR = 0.3271 LYD
02 ian. 2026	1 LYD = 3.0503 ZAR	1 ZAR = 0.3278 LYD
03 ian. 2026	1 LYD = 3.0471 ZAR	1 ZAR = 0.3282 LYD
04 ian. 2026	1 LYD = 3.0471 ZAR	1 ZAR = 0.3282 LYD
05 ian. 2026	1 LYD = 3.0362 ZAR	1 ZAR = 0.3294 LYD
06 ian. 2026	1 LYD = 3.0296 ZAR	1 ZAR = 0.3301 LYD
07 ian. 2026	1 LYD = 3.0301 ZAR	1 ZAR = 0.33 LYD
08 ian. 2026	1 LYD = 3.0418 ZAR	1 ZAR = 0.3288 LYD
09 ian. 2026	1 LYD = 3.0556 ZAR	1 ZAR = 0.3273 LYD
10 ian. 2026	1 LYD = 3.0363 ZAR	1 ZAR = 0.3294 LYD
11 ian. 2026	1 LYD = 3.0372 ZAR	1 ZAR = 0.3292 LYD
12 ian. 2026	1 LYD = 3.0291 ZAR	1 ZAR = 0.3301 LYD
13 ian. 2026	1 LYD = 3.0296 ZAR	1 ZAR = 0.3301 LYD
14 ian. 2026	1 LYD = 3.016 ZAR	1 ZAR = 0.3316 LYD
15 ian. 2026	1 LYD = 3.0116 ZAR	1 ZAR = 0.3321 LYD
16 ian. 2026	1 LYD = 3.0149 ZAR	1 ZAR = 0.3317 LYD
17 ian. 2026	1 LYD = 3.0157 ZAR	1 ZAR = 0.3316 LYD
18 ian. 2026	1 LYD = 3.0157 ZAR	1 ZAR = 0.3316 LYD
19 ian. 2026	1 LYD = 3.0251 ZAR	1 ZAR = 0.3306 LYD
20 ian. 2026	1 LYD = 3.0275 ZAR	1 ZAR = 0.3303 LYD
21 ian. 2026	1 LYD = 2.5699 ZAR	1 ZAR = 0.3891 LYD
22 ian. 2026	1 LYD = 2.5489 ZAR	1 ZAR = 0.3923 LYD
23 ian. 2026	1 LYD = 2.5346 ZAR	1 ZAR = 0.3945 LYD
24 ian. 2026	1 LYD = 2.5528 ZAR	1 ZAR = 0.3917 LYD
25 ian. 2026	1 LYD = 2.5528 ZAR	1 ZAR = 0.3917 LYD
26 ian. 2026	1 LYD = 2.5425 ZAR	1 ZAR = 0.3933 LYD
27 ian. 2026	1 LYD = 2.5406 ZAR	1 ZAR = 0.3936 LYD
28 ian. 2026	1 LYD = 2.5298 ZAR	1 ZAR = 0.3953 LYD
29 ian. 2026	1 LYD = 2.5083 ZAR	1 ZAR = 0.3987 LYD
30 ian. 2026	1 LYD = 2.5416 ZAR	1 ZAR = 0.3934 LYD
31 ian. 2026	1 LYD = 2.5529 ZAR	1 ZAR = 0.3917 LYD

Feb 2026

Data	LYD-ZAR	ZAR-LYD
01 feb. 2026	1 LYD = 2.5521 ZAR	1 ZAR = 0.3918 LYD
02 feb. 2026	1 LYD = 2.5287 ZAR	1 ZAR = 0.3955 LYD
03 feb. 2026	1 LYD = 2.5337 ZAR	1 ZAR = 0.3947 LYD
04 feb. 2026	1 LYD = 2.5232 ZAR	1 ZAR = 0.3963 LYD
05 feb. 2026	1 LYD = 2.5544 ZAR	1 ZAR = 0.3915 LYD
06 feb. 2026	1 LYD = 2.5465 ZAR	1 ZAR = 0.3927 LYD
07 feb. 2026	1 LYD = 2.5411 ZAR	1 ZAR = 0.3935 LYD
08 feb. 2026	1 LYD = 2.5411 ZAR	1 ZAR = 0.3935 LYD
09 feb. 2026	1 LYD = 2.5336 ZAR	1 ZAR = 0.3947 LYD
10 feb. 2026	1 LYD = 2.5316 ZAR	1 ZAR = 0.395 LYD
11 feb. 2026	1 LYD = 2.5229 ZAR	1 ZAR = 0.3964 LYD
12 feb. 2026	1 LYD = 2.5185 ZAR	1 ZAR = 0.3971 LYD
13 feb. 2026	1 LYD = 2.5432 ZAR	1 ZAR = 0.3932 LYD
14 feb. 2026	1 LYD = 2.5326 ZAR	1 ZAR = 0.3949 LYD
15 feb. 2026	1 LYD = 2.5326 ZAR	1 ZAR = 0.3949 LYD
16 feb. 2026	1 LYD = 2.5301 ZAR	1 ZAR = 0.3952 LYD
17 feb. 2026	1 LYD = 2.5487 ZAR	1 ZAR = 0.3924 LYD
18 feb. 2026	1 LYD = 2.5397 ZAR	1 ZAR = 0.3938 LYD
19 feb. 2026	1 LYD = 2.5574 ZAR	1 ZAR = 0.391 LYD
20 feb. 2026	1 LYD = 2.5436 ZAR	1 ZAR = 0.3931 LYD
21 feb. 2026	1 LYD = 2.5412 ZAR	1 ZAR = 0.3935 LYD
22 feb. 2026	1 LYD = 2.5412 ZAR	1 ZAR = 0.3935 LYD
23 feb. 2026	1 LYD = 2.5377 ZAR	1 ZAR = 0.3941 LYD
24 feb. 2026	1 LYD = 2.5304 ZAR	1 ZAR = 0.3952 LYD
25 feb. 2026	1 LYD = 2.5109 ZAR	1 ZAR = 0.3983 LYD
26 feb. 2026	1 LYD = 2.5132 ZAR	1 ZAR = 0.3979 LYD
27 feb. 2026	1 LYD = 2.5258 ZAR	1 ZAR = 0.3959 LYD
28 feb. 2026	1 LYD = 2.5261 ZAR	1 ZAR = 0.3959 LYD

Mar 2026

Data	LYD-ZAR	ZAR-LYD
01 mar. 2026	1 LYD = 2.5261 ZAR	1 ZAR = 0.3959 LYD
02 mar. 2026	1 LYD = 2.5377 ZAR	1 ZAR = 0.3941 LYD
03 mar. 2026	1 LYD = 2.5693 ZAR	1 ZAR = 0.3892 LYD
04 mar. 2026	1 LYD = 2.5662 ZAR	1 ZAR = 0.3897 LYD
05 mar. 2026	1 LYD = 2.5882 ZAR	1 ZAR = 0.3864 LYD
06 mar. 2026	1 LYD = 2.6214 ZAR	1 ZAR = 0.3815 LYD
07 mar. 2026	1 LYD = 2.6103 ZAR	1 ZAR = 0.3831 LYD
08 mar. 2026	1 LYD = 2.6103 ZAR	1 ZAR = 0.3831 LYD
09 mar. 2026	1 LYD = 2.6075 ZAR	1 ZAR = 0.3835 LYD
10 mar. 2026	1 LYD = 2.5509 ZAR	1 ZAR = 0.392 LYD
11 mar. 2026	1 LYD = 2.581 ZAR	1 ZAR = 0.3874 LYD
12 mar. 2026	1 LYD = 2.5917 ZAR	1 ZAR = 0.3858 LYD
13 mar. 2026	1 LYD = 2.6324 ZAR	1 ZAR = 0.3799 LYD
14 mar. 2026	1 LYD = 2.6461 ZAR	1 ZAR = 0.3779 LYD
15 mar. 2026	1 LYD = 2.6461 ZAR	1 ZAR = 0.3779 LYD
16 mar. 2026	1 LYD = 2.6131 ZAR	1 ZAR = 0.3827 LYD
17 mar. 2026	1 LYD = 2.609 ZAR	1 ZAR = 0.3833 LYD
18 mar. 2026	1 LYD = 2.6252 ZAR	1 ZAR = 0.3809 LYD
19 mar. 2026	1 LYD = 2.6653 ZAR	1 ZAR = 0.3752 LYD
20 mar. 2026	1 LYD = 2.6338 ZAR	1 ZAR = 0.3797 LYD
21 mar. 2026	1 LYD = 2.68 ZAR	1 ZAR = 0.3731 LYD
22 mar. 2026	1 LYD = 2.68 ZAR	1 ZAR = 0.3731 LYD
23 mar. 2026	1 LYD = 2.6409 ZAR	1 ZAR = 0.3787 LYD
24 mar. 2026	1 LYD = 2.6764 ZAR	1 ZAR = 0.3736 LYD
25 mar. 2026	1 LYD = 2.649 ZAR	1 ZAR = 0.3775 LYD
26 mar. 2026	1 LYD = 2.6744 ZAR	1 ZAR = 0.3739 LYD
27 mar. 2026	1 LYD = 2.689 ZAR	1 ZAR = 0.3719 LYD
28 mar. 2026	1 LYD = 2.6855 ZAR	1 ZAR = 0.3724 LYD
29 mar. 2026	1 LYD = 2.6907 ZAR	1 ZAR = 0.3717 LYD
30 mar. 2026	1 LYD = 2.6803 ZAR	1 ZAR = 0.3731 LYD
31 mar. 2026	1 LYD = 2.666 ZAR	1 ZAR = 0.3751 LYD

Apr 2026

Data	LYD-ZAR	ZAR-LYD
01 apr. 2026	1 LYD = 2.6325 ZAR	1 ZAR = 0.3799 LYD
02 apr. 2026	1 LYD = 2.6625 ZAR	1 ZAR = 0.3756 LYD
03 apr. 2026	1 LYD = 2.6592 ZAR	1 ZAR = 0.3761 LYD
04 apr. 2026	1 LYD = 2.6601 ZAR	1 ZAR = 0.3759 LYD
05 apr. 2026	1 LYD = 2.6601 ZAR	1 ZAR = 0.3759 LYD
06 apr. 2026	1 LYD = 2.6415 ZAR	1 ZAR = 0.3786 LYD
07 apr. 2026	1 LYD = 2.6406 ZAR	1 ZAR = 0.3787 LYD
08 apr. 2026	1 LYD = 2.5774 ZAR	1 ZAR = 0.388 LYD
09 apr. 2026	1 LYD = 2.5886 ZAR	1 ZAR = 0.3863 LYD
10 apr. 2026	1 LYD = 2.5848 ZAR	1 ZAR = 0.3869 LYD
11 apr. 2026	1 LYD = 2.5865 ZAR	1 ZAR = 0.3866 LYD
12 apr. 2026	1 LYD = 2.5817 ZAR	1 ZAR = 0.3873 LYD
13 apr. 2026	1 LYD = 2.609 ZAR	1 ZAR = 0.3833 LYD
14 apr. 2026	1 LYD = 2.5832 ZAR	1 ZAR = 0.3871 LYD
15 apr. 2026	1 LYD = 2.5931 ZAR	1 ZAR = 0.3856 LYD
16 apr. 2026	1 LYD = 2.591 ZAR	1 ZAR = 0.386 LYD
17 apr. 2026	1 LYD = 2.593 ZAR	1 ZAR = 0.3857 LYD
18 apr. 2026	1 LYD = 2.576 ZAR	1 ZAR = 0.3882 LYD
19 apr. 2026	1 LYD = 2.576 ZAR	1 ZAR = 0.3882 LYD
20 apr. 2026	1 LYD = 2.5811 ZAR	1 ZAR = 0.3874 LYD
21 apr. 2026	1 LYD = 2.5864 ZAR	1 ZAR = 0.3866 LYD
22 apr. 2026	1 LYD = 2.6033 ZAR	1 ZAR = 0.3841 LYD
23 apr. 2026	1 LYD = 2.6023 ZAR	1 ZAR = 0.3843 LYD
24 apr. 2026	1 LYD = 2.6088 ZAR	1 ZAR = 0.3833 LYD
25 apr. 2026	1 LYD = 2.6101 ZAR	1 ZAR = 0.3831 LYD
26 apr. 2026	1 LYD = 2.6101 ZAR	1 ZAR = 0.3831 LYD
27 apr. 2026	1 LYD = 2.5975 ZAR	1 ZAR = 0.385 LYD
28 apr. 2026	1 LYD = 2.6226 ZAR	1 ZAR = 0.3813 LYD
29 apr. 2026	1 LYD = 2.6142 ZAR	1 ZAR = 0.3825 LYD
30 apr. 2026	1 LYD = 2.633 ZAR	1 ZAR = 0.3798 LYD

May 2026

Data	LYD-ZAR	ZAR-LYD
01 mai 2026	1 LYD = 2.6316 ZAR	1 ZAR = 0.38 LYD
02 mai 2026	1 LYD = 2.6243 ZAR	1 ZAR = 0.381 LYD
03 mai 2026	1 LYD = 2.6243 ZAR	1 ZAR = 0.381 LYD
04 mai 2026	1 LYD = 2.6418 ZAR	1 ZAR = 0.3785 LYD
05 mai 2026	1 LYD = 2.6324 ZAR	1 ZAR = 0.3799 LYD
06 mai 2026	1 LYD = 2.5813 ZAR	1 ZAR = 0.3874 LYD
07 mai 2026	1 LYD = 2.5757 ZAR	1 ZAR = 0.3882 LYD
08 mai 2026	1 LYD = 2.5967 ZAR	1 ZAR = 0.3851 LYD
09 mai 2026	1 LYD = 2.5974 ZAR	1 ZAR = 0.385 LYD
10 mai 2026	1 LYD = 2.5989 ZAR	1 ZAR = 0.3848 LYD
11 mai 2026	1 LYD = 2.5957 ZAR	1 ZAR = 0.3853 LYD
12 mai 2026	1 LYD = 2.5983 ZAR	1 ZAR = 0.3849 LYD

Info schimb valutar LYD-ZAR si ZAR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri