currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-ZAR si ZAR-LYD

Schimb Valutar 2026 - LYD-ZAR si ZAR-LYD

Schimb valutar LYD-ZAR si ZAR-LYD

Verificati aici ratele de schimb pentru LYD-ZAR si ZAR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 2,6663 ZAR
1 ZAR = 0,3751 LYD

Jan 2026

DataLYD-ZARZAR-LYD
01 ian. 2026 1 LYD = 3.0574 ZAR 1 ZAR = 0.3271 LYD
02 ian. 2026 1 LYD = 3.0503 ZAR 1 ZAR = 0.3278 LYD
03 ian. 2026 1 LYD = 3.0471 ZAR 1 ZAR = 0.3282 LYD
04 ian. 2026 1 LYD = 3.0471 ZAR 1 ZAR = 0.3282 LYD
05 ian. 2026 1 LYD = 3.0362 ZAR 1 ZAR = 0.3294 LYD
06 ian. 2026 1 LYD = 3.0296 ZAR 1 ZAR = 0.3301 LYD
07 ian. 2026 1 LYD = 3.0301 ZAR 1 ZAR = 0.33 LYD
08 ian. 2026 1 LYD = 3.0418 ZAR 1 ZAR = 0.3288 LYD
09 ian. 2026 1 LYD = 3.0556 ZAR 1 ZAR = 0.3273 LYD
10 ian. 2026 1 LYD = 3.0363 ZAR 1 ZAR = 0.3294 LYD
11 ian. 2026 1 LYD = 3.0372 ZAR 1 ZAR = 0.3292 LYD
12 ian. 2026 1 LYD = 3.0291 ZAR 1 ZAR = 0.3301 LYD
13 ian. 2026 1 LYD = 3.0296 ZAR 1 ZAR = 0.3301 LYD
14 ian. 2026 1 LYD = 3.016 ZAR 1 ZAR = 0.3316 LYD
15 ian. 2026 1 LYD = 3.0116 ZAR 1 ZAR = 0.3321 LYD
16 ian. 2026 1 LYD = 3.0149 ZAR 1 ZAR = 0.3317 LYD
17 ian. 2026 1 LYD = 3.0157 ZAR 1 ZAR = 0.3316 LYD
18 ian. 2026 1 LYD = 3.0157 ZAR 1 ZAR = 0.3316 LYD
19 ian. 2026 1 LYD = 3.0251 ZAR 1 ZAR = 0.3306 LYD
20 ian. 2026 1 LYD = 3.0275 ZAR 1 ZAR = 0.3303 LYD
21 ian. 2026 1 LYD = 2.5699 ZAR 1 ZAR = 0.3891 LYD
22 ian. 2026 1 LYD = 2.5489 ZAR 1 ZAR = 0.3923 LYD
23 ian. 2026 1 LYD = 2.5346 ZAR 1 ZAR = 0.3945 LYD
24 ian. 2026 1 LYD = 2.5528 ZAR 1 ZAR = 0.3917 LYD
25 ian. 2026 1 LYD = 2.5528 ZAR 1 ZAR = 0.3917 LYD
26 ian. 2026 1 LYD = 2.5425 ZAR 1 ZAR = 0.3933 LYD
27 ian. 2026 1 LYD = 2.5406 ZAR 1 ZAR = 0.3936 LYD
28 ian. 2026 1 LYD = 2.5298 ZAR 1 ZAR = 0.3953 LYD
29 ian. 2026 1 LYD = 2.5083 ZAR 1 ZAR = 0.3987 LYD
30 ian. 2026 1 LYD = 2.5416 ZAR 1 ZAR = 0.3934 LYD
31 ian. 2026 1 LYD = 2.5529 ZAR 1 ZAR = 0.3917 LYD

Feb 2026

DataLYD-ZARZAR-LYD
01 feb. 2026 1 LYD = 2.5521 ZAR 1 ZAR = 0.3918 LYD
02 feb. 2026 1 LYD = 2.5287 ZAR 1 ZAR = 0.3955 LYD
03 feb. 2026 1 LYD = 2.5337 ZAR 1 ZAR = 0.3947 LYD
04 feb. 2026 1 LYD = 2.5232 ZAR 1 ZAR = 0.3963 LYD
05 feb. 2026 1 LYD = 2.5544 ZAR 1 ZAR = 0.3915 LYD
06 feb. 2026 1 LYD = 2.5465 ZAR 1 ZAR = 0.3927 LYD
07 feb. 2026 1 LYD = 2.5411 ZAR 1 ZAR = 0.3935 LYD
08 feb. 2026 1 LYD = 2.5411 ZAR 1 ZAR = 0.3935 LYD
09 feb. 2026 1 LYD = 2.5336 ZAR 1 ZAR = 0.3947 LYD
10 feb. 2026 1 LYD = 2.5316 ZAR 1 ZAR = 0.395 LYD
11 feb. 2026 1 LYD = 2.5229 ZAR 1 ZAR = 0.3964 LYD
12 feb. 2026 1 LYD = 2.5185 ZAR 1 ZAR = 0.3971 LYD
13 feb. 2026 1 LYD = 2.5432 ZAR 1 ZAR = 0.3932 LYD
14 feb. 2026 1 LYD = 2.5326 ZAR 1 ZAR = 0.3949 LYD
15 feb. 2026 1 LYD = 2.5326 ZAR 1 ZAR = 0.3949 LYD
16 feb. 2026 1 LYD = 2.5301 ZAR 1 ZAR = 0.3952 LYD
17 feb. 2026 1 LYD = 2.5487 ZAR 1 ZAR = 0.3924 LYD
18 feb. 2026 1 LYD = 2.5397 ZAR 1 ZAR = 0.3938 LYD
19 feb. 2026 1 LYD = 2.5574 ZAR 1 ZAR = 0.391 LYD
20 feb. 2026 1 LYD = 2.5436 ZAR 1 ZAR = 0.3931 LYD
21 feb. 2026 1 LYD = 2.5412 ZAR 1 ZAR = 0.3935 LYD
22 feb. 2026 1 LYD = 2.5412 ZAR 1 ZAR = 0.3935 LYD
23 feb. 2026 1 LYD = 2.5377 ZAR 1 ZAR = 0.3941 LYD
24 feb. 2026 1 LYD = 2.5304 ZAR 1 ZAR = 0.3952 LYD
25 feb. 2026 1 LYD = 2.5109 ZAR 1 ZAR = 0.3983 LYD
26 feb. 2026 1 LYD = 2.5132 ZAR 1 ZAR = 0.3979 LYD
27 feb. 2026 1 LYD = 2.5258 ZAR 1 ZAR = 0.3959 LYD
28 feb. 2026 1 LYD = 2.5261 ZAR 1 ZAR = 0.3959 LYD

Mar 2026

DataLYD-ZARZAR-LYD
01 mar. 2026 1 LYD = 2.5261 ZAR 1 ZAR = 0.3959 LYD
02 mar. 2026 1 LYD = 2.5377 ZAR 1 ZAR = 0.3941 LYD
03 mar. 2026 1 LYD = 2.5693 ZAR 1 ZAR = 0.3892 LYD
04 mar. 2026 1 LYD = 2.5662 ZAR 1 ZAR = 0.3897 LYD
05 mar. 2026 1 LYD = 2.5882 ZAR 1 ZAR = 0.3864 LYD
06 mar. 2026 1 LYD = 2.6214 ZAR 1 ZAR = 0.3815 LYD
07 mar. 2026 1 LYD = 2.6103 ZAR 1 ZAR = 0.3831 LYD
08 mar. 2026 1 LYD = 2.6103 ZAR 1 ZAR = 0.3831 LYD
09 mar. 2026 1 LYD = 2.6075 ZAR 1 ZAR = 0.3835 LYD
10 mar. 2026 1 LYD = 2.5509 ZAR 1 ZAR = 0.392 LYD
11 mar. 2026 1 LYD = 2.581 ZAR 1 ZAR = 0.3874 LYD
12 mar. 2026 1 LYD = 2.5917 ZAR 1 ZAR = 0.3858 LYD
13 mar. 2026 1 LYD = 2.6324 ZAR 1 ZAR = 0.3799 LYD
14 mar. 2026 1 LYD = 2.6461 ZAR 1 ZAR = 0.3779 LYD
15 mar. 2026 1 LYD = 2.6461 ZAR 1 ZAR = 0.3779 LYD
16 mar. 2026 1 LYD = 2.6131 ZAR 1 ZAR = 0.3827 LYD
17 mar. 2026 1 LYD = 2.609 ZAR 1 ZAR = 0.3833 LYD
18 mar. 2026 1 LYD = 2.6252 ZAR 1 ZAR = 0.3809 LYD

Info schimb valutar LYD-ZAR si ZAR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats