> Schimb Valutar 2025 - LYD-ZAR si ZAR-LYD

Schimb Valutar 2025 - LYD-ZAR si ZAR-LYD

Schimb valutar LYD-ZAR si ZAR-LYD

Verificati aici ratele de schimb pentru LYD-ZAR si ZAR-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 3,7889 ZAR

1 ZAR = 0,2639 LYD

1An 2Ani 3Ani

LYD in ZARZAR in LYD

Jan 2025

Data	LYD-ZAR	ZAR-LYD
01 ian. 2025	1 LYD = 3.8461 ZAR	1 ZAR = 0.26 LYD
02 ian. 2025	1 LYD = 3.8066 ZAR	1 ZAR = 0.2627 LYD
03 ian. 2025	1 LYD = 3.8156 ZAR	1 ZAR = 0.2621 LYD
04 ian. 2025	1 LYD = 3.8136 ZAR	1 ZAR = 0.2622 LYD
05 ian. 2025	1 LYD = 3.8161 ZAR	1 ZAR = 0.262 LYD
06 ian. 2025	1 LYD = 3.7401 ZAR	1 ZAR = 0.2674 LYD
07 ian. 2025	1 LYD = 3.7779 ZAR	1 ZAR = 0.2647 LYD
08 ian. 2025	1 LYD = 3.8334 ZAR	1 ZAR = 0.2609 LYD
09 ian. 2025	1 LYD = 3.8208 ZAR	1 ZAR = 0.2617 LYD
10 ian. 2025	1 LYD = 3.8474 ZAR	1 ZAR = 0.2599 LYD
11 ian. 2025	1 LYD = 3.849 ZAR	1 ZAR = 0.2598 LYD
12 ian. 2025	1 LYD = 3.85 ZAR	1 ZAR = 0.2597 LYD
13 ian. 2025	1 LYD = 3.8556 ZAR	1 ZAR = 0.2594 LYD
14 ian. 2025	1 LYD = 3.8222 ZAR	1 ZAR = 0.2616 LYD
15 ian. 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
16 ian. 2025	1 LYD = 3.8119 ZAR	1 ZAR = 0.2623 LYD
17 ian. 2025	1 LYD = 3.7954 ZAR	1 ZAR = 0.2635 LYD
18 ian. 2025	1 LYD = 3.7904 ZAR	1 ZAR = 0.2638 LYD
19 ian. 2025	1 LYD = 3.7928 ZAR	1 ZAR = 0.2637 LYD
20 ian. 2025	1 LYD = 3.7775 ZAR	1 ZAR = 0.2647 LYD
21 ian. 2025	1 LYD = 3.777 ZAR	1 ZAR = 0.2648 LYD
22 ian. 2025	1 LYD = 3.7722 ZAR	1 ZAR = 0.2651 LYD
23 ian. 2025	1 LYD = 3.7662 ZAR	1 ZAR = 0.2655 LYD
24 ian. 2025	1 LYD = 3.7337 ZAR	1 ZAR = 0.2678 LYD
25 ian. 2025	1 LYD = 3.7485 ZAR	1 ZAR = 0.2668 LYD
26 ian. 2025	1 LYD = 3.7462 ZAR	1 ZAR = 0.2669 LYD
27 ian. 2025	1 LYD = 3.801 ZAR	1 ZAR = 0.2631 LYD
28 ian. 2025	1 LYD = 3.8066 ZAR	1 ZAR = 0.2627 LYD
29 ian. 2025	1 LYD = 3.7985 ZAR	1 ZAR = 0.2633 LYD
30 ian. 2025	1 LYD = 3.7747 ZAR	1 ZAR = 0.2649 LYD
31 ian. 2025	1 LYD = 3.7938 ZAR	1 ZAR = 0.2636 LYD

Feb 2025

Data	LYD-ZAR	ZAR-LYD
01 feb. 2025	1 LYD = 3.8045 ZAR	1 ZAR = 0.2628 LYD
02 feb. 2025	1 LYD = 3.7987 ZAR	1 ZAR = 0.2632 LYD
03 feb. 2025	1 LYD = 3.8366 ZAR	1 ZAR = 0.2606 LYD
04 feb. 2025	1 LYD = 3.8038 ZAR	1 ZAR = 0.2629 LYD
05 feb. 2025	1 LYD = 3.7825 ZAR	1 ZAR = 0.2644 LYD
06 feb. 2025	1 LYD = 3.7822 ZAR	1 ZAR = 0.2644 LYD
07 feb. 2025	1 LYD = 3.7519 ZAR	1 ZAR = 0.2665 LYD
08 feb. 2025	1 LYD = 3.7342 ZAR	1 ZAR = 0.2678 LYD
09 feb. 2025	1 LYD = 3.7342 ZAR	1 ZAR = 0.2678 LYD
10 feb. 2025	1 LYD = 3.7476 ZAR	1 ZAR = 0.2668 LYD
11 feb. 2025	1 LYD = 3.75 ZAR	1 ZAR = 0.2667 LYD
12 feb. 2025	1 LYD = 3.7419 ZAR	1 ZAR = 0.2672 LYD
13 feb. 2025	1 LYD = 3.7683 ZAR	1 ZAR = 0.2654 LYD
14 feb. 2025	1 LYD = 3.7414 ZAR	1 ZAR = 0.2673 LYD
15 feb. 2025	1 LYD = 3.7529 ZAR	1 ZAR = 0.2665 LYD
16 feb. 2025	1 LYD = 3.7529 ZAR	1 ZAR = 0.2665 LYD
17 feb. 2025	1 LYD = 3.7547 ZAR	1 ZAR = 0.2663 LYD
18 feb. 2025	1 LYD = 3.7521 ZAR	1 ZAR = 0.2665 LYD
19 feb. 2025	1 LYD = 3.7913 ZAR	1 ZAR = 0.2638 LYD
20 feb. 2025	1 LYD = 3.7701 ZAR	1 ZAR = 0.2652 LYD
21 feb. 2025	1 LYD = 3.7569 ZAR	1 ZAR = 0.2662 LYD
22 feb. 2025	1 LYD = 3.7593 ZAR	1 ZAR = 0.266 LYD
23 feb. 2025	1 LYD = 3.7593 ZAR	1 ZAR = 0.266 LYD
24 feb. 2025	1 LYD = 3.7521 ZAR	1 ZAR = 0.2665 LYD
25 feb. 2025	1 LYD = 3.7736 ZAR	1 ZAR = 0.265 LYD
26 feb. 2025	1 LYD = 3.7641 ZAR	1 ZAR = 0.2657 LYD
27 feb. 2025	1 LYD = 3.7747 ZAR	1 ZAR = 0.2649 LYD
28 feb. 2025	1 LYD = 3.7761 ZAR	1 ZAR = 0.2648 LYD

Mar 2025

Data	LYD-ZAR	ZAR-LYD
01 mar. 2025	1 LYD = 3.8282 ZAR	1 ZAR = 0.2612 LYD
02 mar. 2025	1 LYD = 3.8242 ZAR	1 ZAR = 0.2615 LYD
03 mar. 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
04 mar. 2025	1 LYD = 3.7904 ZAR	1 ZAR = 0.2638 LYD
05 mar. 2025	1 LYD = 3.7949 ZAR	1 ZAR = 0.2635 LYD
06 mar. 2025	1 LYD = 3.7914 ZAR	1 ZAR = 0.2638 LYD
07 mar. 2025	1 LYD = 3.7547 ZAR	1 ZAR = 0.2663 LYD
08 mar. 2025	1 LYD = 3.7621 ZAR	1 ZAR = 0.2658 LYD
09 mar. 2025	1 LYD = 3.7766 ZAR	1 ZAR = 0.2648 LYD
10 mar. 2025	1 LYD = 3.7801 ZAR	1 ZAR = 0.2645 LYD
11 mar. 2025	1 LYD = 3.7862 ZAR	1 ZAR = 0.2641 LYD
12 mar. 2025	1 LYD = 3.8195 ZAR	1 ZAR = 0.2618 LYD
13 mar. 2025	1 LYD = 3.821 ZAR	1 ZAR = 0.2617 LYD
14 mar. 2025	1 LYD = 3.7686 ZAR	1 ZAR = 0.2654 LYD
15 mar. 2025	1 LYD = 3.7893 ZAR	1 ZAR = 0.2639 LYD
16 mar. 2025	1 LYD = 3.7774 ZAR	1 ZAR = 0.2647 LYD
17 mar. 2025	1 LYD = 3.7674 ZAR	1 ZAR = 0.2654 LYD
18 mar. 2025	1 LYD = 3.7607 ZAR	1 ZAR = 0.2659 LYD
19 mar. 2025	1 LYD = 3.765 ZAR	1 ZAR = 0.2656 LYD
20 mar. 2025	1 LYD = 3.7752 ZAR	1 ZAR = 0.2649 LYD
21 mar. 2025	1 LYD = 3.7783 ZAR	1 ZAR = 0.2647 LYD
22 mar. 2025	1 LYD = 3.7986 ZAR	1 ZAR = 0.2633 LYD
23 mar. 2025	1 LYD = 3.79 ZAR	1 ZAR = 0.2639 LYD
24 mar. 2025	1 LYD = 3.7686 ZAR	1 ZAR = 0.2653 LYD
25 mar. 2025	1 LYD = 3.7678 ZAR	1 ZAR = 0.2654 LYD
26 mar. 2025	1 LYD = 3.7735 ZAR	1 ZAR = 0.265 LYD
27 mar. 2025	1 LYD = 3.7764 ZAR	1 ZAR = 0.2648 LYD
28 mar. 2025	1 LYD = 3.7566 ZAR	1 ZAR = 0.2662 LYD
29 mar. 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
30 mar. 2025	1 LYD = 3.8141 ZAR	1 ZAR = 0.2622 LYD
31 mar. 2025	1 LYD = 3.7939 ZAR	1 ZAR = 0.2636 LYD

Apr 2025

Data	LYD-ZAR	ZAR-LYD
01 apr. 2025	1 LYD = 3.8143 ZAR	1 ZAR = 0.2622 LYD
02 apr. 2025	1 LYD = 3.8521 ZAR	1 ZAR = 0.2596 LYD
03 apr. 2025	1 LYD = 3.9013 ZAR	1 ZAR = 0.2563 LYD
04 apr. 2025	1 LYD = 3.9431 ZAR	1 ZAR = 0.2536 LYD

Info schimb valutar LYD-ZAR si ZAR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri