> Schimb Valutar 2025 - LYD-ZAR si ZAR-LYD

Schimb Valutar 2025 - LYD-ZAR si ZAR-LYD

Schimb valutar LYD-ZAR si ZAR-LYD

Verificati aici ratele de schimb pentru LYD-ZAR si ZAR-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 3,5986 ZAR

1 ZAR = 0,2779 LYD

1An 2Ani 3Ani

LYD in ZARZAR in LYD

Jan 2025

Data	LYD-ZAR	ZAR-LYD
01 ian. 2025	1 LYD = 3.8461 ZAR	1 ZAR = 0.26 LYD
02 ian. 2025	1 LYD = 3.8066 ZAR	1 ZAR = 0.2627 LYD
03 ian. 2025	1 LYD = 3.8156 ZAR	1 ZAR = 0.2621 LYD
04 ian. 2025	1 LYD = 3.8136 ZAR	1 ZAR = 0.2622 LYD
05 ian. 2025	1 LYD = 3.8161 ZAR	1 ZAR = 0.262 LYD
06 ian. 2025	1 LYD = 3.7401 ZAR	1 ZAR = 0.2674 LYD
07 ian. 2025	1 LYD = 3.7779 ZAR	1 ZAR = 0.2647 LYD
08 ian. 2025	1 LYD = 3.8334 ZAR	1 ZAR = 0.2609 LYD
09 ian. 2025	1 LYD = 3.8208 ZAR	1 ZAR = 0.2617 LYD
10 ian. 2025	1 LYD = 3.8474 ZAR	1 ZAR = 0.2599 LYD
11 ian. 2025	1 LYD = 3.849 ZAR	1 ZAR = 0.2598 LYD
12 ian. 2025	1 LYD = 3.85 ZAR	1 ZAR = 0.2597 LYD
13 ian. 2025	1 LYD = 3.8556 ZAR	1 ZAR = 0.2594 LYD
14 ian. 2025	1 LYD = 3.8222 ZAR	1 ZAR = 0.2616 LYD
15 ian. 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
16 ian. 2025	1 LYD = 3.8119 ZAR	1 ZAR = 0.2623 LYD
17 ian. 2025	1 LYD = 3.7954 ZAR	1 ZAR = 0.2635 LYD
18 ian. 2025	1 LYD = 3.7904 ZAR	1 ZAR = 0.2638 LYD
19 ian. 2025	1 LYD = 3.7928 ZAR	1 ZAR = 0.2637 LYD
20 ian. 2025	1 LYD = 3.7775 ZAR	1 ZAR = 0.2647 LYD
21 ian. 2025	1 LYD = 3.777 ZAR	1 ZAR = 0.2648 LYD
22 ian. 2025	1 LYD = 3.7722 ZAR	1 ZAR = 0.2651 LYD
23 ian. 2025	1 LYD = 3.7662 ZAR	1 ZAR = 0.2655 LYD
24 ian. 2025	1 LYD = 3.7337 ZAR	1 ZAR = 0.2678 LYD
25 ian. 2025	1 LYD = 3.7485 ZAR	1 ZAR = 0.2668 LYD
26 ian. 2025	1 LYD = 3.7462 ZAR	1 ZAR = 0.2669 LYD
27 ian. 2025	1 LYD = 3.801 ZAR	1 ZAR = 0.2631 LYD
28 ian. 2025	1 LYD = 3.8066 ZAR	1 ZAR = 0.2627 LYD
29 ian. 2025	1 LYD = 3.7985 ZAR	1 ZAR = 0.2633 LYD
30 ian. 2025	1 LYD = 3.7747 ZAR	1 ZAR = 0.2649 LYD
31 ian. 2025	1 LYD = 3.7938 ZAR	1 ZAR = 0.2636 LYD

Feb 2025

Data	LYD-ZAR	ZAR-LYD
01 feb. 2025	1 LYD = 3.8045 ZAR	1 ZAR = 0.2628 LYD
02 feb. 2025	1 LYD = 3.7987 ZAR	1 ZAR = 0.2632 LYD
03 feb. 2025	1 LYD = 3.8366 ZAR	1 ZAR = 0.2606 LYD
04 feb. 2025	1 LYD = 3.8038 ZAR	1 ZAR = 0.2629 LYD
05 feb. 2025	1 LYD = 3.7825 ZAR	1 ZAR = 0.2644 LYD
06 feb. 2025	1 LYD = 3.7822 ZAR	1 ZAR = 0.2644 LYD
07 feb. 2025	1 LYD = 3.7519 ZAR	1 ZAR = 0.2665 LYD
08 feb. 2025	1 LYD = 3.7342 ZAR	1 ZAR = 0.2678 LYD
09 feb. 2025	1 LYD = 3.7342 ZAR	1 ZAR = 0.2678 LYD
10 feb. 2025	1 LYD = 3.7476 ZAR	1 ZAR = 0.2668 LYD
11 feb. 2025	1 LYD = 3.75 ZAR	1 ZAR = 0.2667 LYD
12 feb. 2025	1 LYD = 3.7419 ZAR	1 ZAR = 0.2672 LYD
13 feb. 2025	1 LYD = 3.7683 ZAR	1 ZAR = 0.2654 LYD
14 feb. 2025	1 LYD = 3.7414 ZAR	1 ZAR = 0.2673 LYD
15 feb. 2025	1 LYD = 3.7529 ZAR	1 ZAR = 0.2665 LYD
16 feb. 2025	1 LYD = 3.7529 ZAR	1 ZAR = 0.2665 LYD
17 feb. 2025	1 LYD = 3.7547 ZAR	1 ZAR = 0.2663 LYD
18 feb. 2025	1 LYD = 3.7521 ZAR	1 ZAR = 0.2665 LYD
19 feb. 2025	1 LYD = 3.7913 ZAR	1 ZAR = 0.2638 LYD
20 feb. 2025	1 LYD = 3.7701 ZAR	1 ZAR = 0.2652 LYD
21 feb. 2025	1 LYD = 3.7569 ZAR	1 ZAR = 0.2662 LYD
22 feb. 2025	1 LYD = 3.7593 ZAR	1 ZAR = 0.266 LYD
23 feb. 2025	1 LYD = 3.7593 ZAR	1 ZAR = 0.266 LYD
24 feb. 2025	1 LYD = 3.7521 ZAR	1 ZAR = 0.2665 LYD
25 feb. 2025	1 LYD = 3.7736 ZAR	1 ZAR = 0.265 LYD
26 feb. 2025	1 LYD = 3.7641 ZAR	1 ZAR = 0.2657 LYD
27 feb. 2025	1 LYD = 3.7747 ZAR	1 ZAR = 0.2649 LYD
28 feb. 2025	1 LYD = 3.7761 ZAR	1 ZAR = 0.2648 LYD

Mar 2025

Data	LYD-ZAR	ZAR-LYD
01 mar. 2025	1 LYD = 3.8282 ZAR	1 ZAR = 0.2612 LYD
02 mar. 2025	1 LYD = 3.8242 ZAR	1 ZAR = 0.2615 LYD
03 mar. 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
04 mar. 2025	1 LYD = 3.7904 ZAR	1 ZAR = 0.2638 LYD
05 mar. 2025	1 LYD = 3.7949 ZAR	1 ZAR = 0.2635 LYD
06 mar. 2025	1 LYD = 3.7914 ZAR	1 ZAR = 0.2638 LYD
07 mar. 2025	1 LYD = 3.7547 ZAR	1 ZAR = 0.2663 LYD
08 mar. 2025	1 LYD = 3.7621 ZAR	1 ZAR = 0.2658 LYD
09 mar. 2025	1 LYD = 3.7766 ZAR	1 ZAR = 0.2648 LYD
10 mar. 2025	1 LYD = 3.7801 ZAR	1 ZAR = 0.2645 LYD
11 mar. 2025	1 LYD = 3.7862 ZAR	1 ZAR = 0.2641 LYD
12 mar. 2025	1 LYD = 3.8195 ZAR	1 ZAR = 0.2618 LYD
13 mar. 2025	1 LYD = 3.821 ZAR	1 ZAR = 0.2617 LYD
14 mar. 2025	1 LYD = 3.7686 ZAR	1 ZAR = 0.2654 LYD
15 mar. 2025	1 LYD = 3.7893 ZAR	1 ZAR = 0.2639 LYD
16 mar. 2025	1 LYD = 3.7774 ZAR	1 ZAR = 0.2647 LYD
17 mar. 2025	1 LYD = 3.7674 ZAR	1 ZAR = 0.2654 LYD
18 mar. 2025	1 LYD = 3.7607 ZAR	1 ZAR = 0.2659 LYD
19 mar. 2025	1 LYD = 3.765 ZAR	1 ZAR = 0.2656 LYD
20 mar. 2025	1 LYD = 3.7752 ZAR	1 ZAR = 0.2649 LYD
21 mar. 2025	1 LYD = 3.7783 ZAR	1 ZAR = 0.2647 LYD
22 mar. 2025	1 LYD = 3.7986 ZAR	1 ZAR = 0.2633 LYD
23 mar. 2025	1 LYD = 3.79 ZAR	1 ZAR = 0.2639 LYD
24 mar. 2025	1 LYD = 3.7686 ZAR	1 ZAR = 0.2653 LYD
25 mar. 2025	1 LYD = 3.7678 ZAR	1 ZAR = 0.2654 LYD
26 mar. 2025	1 LYD = 3.7735 ZAR	1 ZAR = 0.265 LYD
27 mar. 2025	1 LYD = 3.7764 ZAR	1 ZAR = 0.2648 LYD
28 mar. 2025	1 LYD = 3.7566 ZAR	1 ZAR = 0.2662 LYD
29 mar. 2025	1 LYD = 3.8147 ZAR	1 ZAR = 0.2621 LYD
30 mar. 2025	1 LYD = 3.8141 ZAR	1 ZAR = 0.2622 LYD
31 mar. 2025	1 LYD = 3.7939 ZAR	1 ZAR = 0.2636 LYD

Apr 2025

Data	LYD-ZAR	ZAR-LYD
01 apr. 2025	1 LYD = 3.8143 ZAR	1 ZAR = 0.2622 LYD
02 apr. 2025	1 LYD = 3.8521 ZAR	1 ZAR = 0.2596 LYD
03 apr. 2025	1 LYD = 3.9013 ZAR	1 ZAR = 0.2563 LYD
04 apr. 2025	1 LYD = 3.9431 ZAR	1 ZAR = 0.2536 LYD
05 apr. 2025	1 LYD = 3.931 ZAR	1 ZAR = 0.2544 LYD
06 apr. 2025	1 LYD = 3.9299 ZAR	1 ZAR = 0.2545 LYD
07 apr. 2025	1 LYD = 3.4921 ZAR	1 ZAR = 0.2864 LYD
08 apr. 2025	1 LYD = 3.9452 ZAR	1 ZAR = 0.2535 LYD
09 apr. 2025	1 LYD = 3.5695 ZAR	1 ZAR = 0.2802 LYD
10 apr. 2025	1 LYD = 4.0078 ZAR	1 ZAR = 0.2495 LYD
11 apr. 2025	1 LYD = 3.4713 ZAR	1 ZAR = 0.2881 LYD
12 apr. 2025	1 LYD = 3.4493 ZAR	1 ZAR = 0.2899 LYD
13 apr. 2025	1 LYD = 3.4395 ZAR	1 ZAR = 0.2907 LYD
14 apr. 2025	1 LYD = 3.3962 ZAR	1 ZAR = 0.2944 LYD
15 apr. 2025	1 LYD = 3.4506 ZAR	1 ZAR = 0.2898 LYD
16 apr. 2025	1 LYD = 3.3946 ZAR	1 ZAR = 0.2946 LYD
17 apr. 2025	1 LYD = 3.4421 ZAR	1 ZAR = 0.2905 LYD
18 apr. 2025	1 LYD = 3.441 ZAR	1 ZAR = 0.2906 LYD
19 apr. 2025	1 LYD = 3.4441 ZAR	1 ZAR = 0.2904 LYD
20 apr. 2025	1 LYD = 3.4407 ZAR	1 ZAR = 0.2906 LYD
21 apr. 2025	1 LYD = 3.4406 ZAR	1 ZAR = 0.2906 LYD
22 apr. 2025	1 LYD = 3.4293 ZAR	1 ZAR = 0.2916 LYD
23 apr. 2025	1 LYD = 3.4216 ZAR	1 ZAR = 0.2923 LYD
24 apr. 2025	1 LYD = 3.4214 ZAR	1 ZAR = 0.2923 LYD
25 apr. 2025	1 LYD = 3.4419 ZAR	1 ZAR = 0.2905 LYD
26 apr. 2025	1 LYD = 3.4196 ZAR	1 ZAR = 0.2924 LYD
27 apr. 2025	1 LYD = 3.4177 ZAR	1 ZAR = 0.2926 LYD
28 apr. 2025	1 LYD = 3.4043 ZAR	1 ZAR = 0.2937 LYD
29 apr. 2025	1 LYD = 3.3921 ZAR	1 ZAR = 0.2948 LYD
30 apr. 2025	1 LYD = 3.4036 ZAR	1 ZAR = 0.2938 LYD

May 2025

Data	LYD-ZAR	ZAR-LYD
01 mai 2025	1 LYD = 3.4011 ZAR	1 ZAR = 0.294 LYD
02 mai 2025	1 LYD = 3.3688 ZAR	1 ZAR = 0.2968 LYD
03 mai 2025	1 LYD = 3.3608 ZAR	1 ZAR = 0.2975 LYD
04 mai 2025	1 LYD = 3.3597 ZAR	1 ZAR = 0.2976 LYD
05 mai 2025	1 LYD = 3.3587 ZAR	1 ZAR = 0.2977 LYD
06 mai 2025	1 LYD = 3.3322 ZAR	1 ZAR = 0.3001 LYD
07 mai 2025	1 LYD = 3.3469 ZAR	1 ZAR = 0.2988 LYD
08 mai 2025	1 LYD = 3.328 ZAR	1 ZAR = 0.3005 LYD
09 mai 2025	1 LYD = 3.3236 ZAR	1 ZAR = 0.3009 LYD
10 mai 2025	1 LYD = 3.3482 ZAR	1 ZAR = 0.2987 LYD
11 mai 2025	1 LYD = 3.3231 ZAR	1 ZAR = 0.3009 LYD
12 mai 2025	1 LYD = 3.3453 ZAR	1 ZAR = 0.2989 LYD
13 mai 2025	1 LYD = 3.338 ZAR	1 ZAR = 0.2996 LYD
14 mai 2025	1 LYD = 3.3026 ZAR	1 ZAR = 0.3028 LYD
15 mai 2025	1 LYD = 3.2761 ZAR	1 ZAR = 0.3052 LYD
16 mai 2025	1 LYD = 3.2784 ZAR	1 ZAR = 0.305 LYD
17 mai 2025	1 LYD = 3.2601 ZAR	1 ZAR = 0.3067 LYD
18 mai 2025	1 LYD = 3.2596 ZAR	1 ZAR = 0.3068 LYD
19 mai 2025	1 LYD = 3.2684 ZAR	1 ZAR = 0.306 LYD
20 mai 2025	1 LYD = 3.2825 ZAR	1 ZAR = 0.3046 LYD
21 mai 2025	1 LYD = 3.2625 ZAR	1 ZAR = 0.3065 LYD
22 mai 2025	1 LYD = 3.3013 ZAR	1 ZAR = 0.3029 LYD
23 mai 2025	1 LYD = 3.2725 ZAR	1 ZAR = 0.3056 LYD
24 mai 2025	1 LYD = 3.2693 ZAR	1 ZAR = 0.3059 LYD
25 mai 2025	1 LYD = 3.2714 ZAR	1 ZAR = 0.3057 LYD
26 mai 2025	1 LYD = 3.2799 ZAR	1 ZAR = 0.3049 LYD
27 mai 2025	1 LYD = 3.2837 ZAR	1 ZAR = 0.3045 LYD
28 mai 2025	1 LYD = 3.2734 ZAR	1 ZAR = 0.3055 LYD
29 mai 2025	1 LYD = 3.2566 ZAR	1 ZAR = 0.3071 LYD
30 mai 2025	1 LYD = 3.2666 ZAR	1 ZAR = 0.3061 LYD
31 mai 2025	1 LYD = 3.2891 ZAR	1 ZAR = 0.304 LYD

Jun 2025

Data	LYD-ZAR	ZAR-LYD
01 iun. 2025	1 LYD = 3.2912 ZAR	1 ZAR = 0.3038 LYD
02 iun. 2025	1 LYD = 3.2894 ZAR	1 ZAR = 0.304 LYD
03 iun. 2025	1 LYD = 3.2865 ZAR	1 ZAR = 0.3043 LYD
04 iun. 2025	1 LYD = 3.2715 ZAR	1 ZAR = 0.3057 LYD
05 iun. 2025	1 LYD = 3.2592 ZAR	1 ZAR = 0.3068 LYD
06 iun. 2025	1 LYD = 3.262 ZAR	1 ZAR = 0.3066 LYD
07 iun. 2025	1 LYD = 3.2601 ZAR	1 ZAR = 0.3067 LYD
08 iun. 2025	1 LYD = 3.2602 ZAR	1 ZAR = 0.3067 LYD
09 iun. 2025	1 LYD = 3.2486 ZAR	1 ZAR = 0.3078 LYD
10 iun. 2025	1 LYD = 3.235 ZAR	1 ZAR = 0.3091 LYD
11 iun. 2025	1 LYD = 3.2534 ZAR	1 ZAR = 0.3074 LYD
12 iun. 2025	1 LYD = 3.2621 ZAR	1 ZAR = 0.3066 LYD
13 iun. 2025	1 LYD = 3.2903 ZAR	1 ZAR = 0.3039 LYD
14 iun. 2025	1 LYD = 3.2992 ZAR	1 ZAR = 0.3031 LYD

Info schimb valutar LYD-ZAR si ZAR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri