currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-XPF si XPF-LYD

Schimb Valutar 2026 - LYD-XPF si XPF-LYD

Schimb valutar LYD-XPF si XPF-LYD

Verificati aici ratele de schimb pentru LYD-XPF si XPF-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 16,6856 XPF
1 XPF = 0,0599 LYD

Jan 2026

DataLYD-XPFXPF-LYD
01 ian. 2026 1 LYD = 18.7666 XPF 1 XPF = 0.0533 LYD
02 ian. 2026 1 LYD = 18.8007 XPF 1 XPF = 0.0532 LYD
03 ian. 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
04 ian. 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
05 ian. 2026 1 LYD = 18.8327 XPF 1 XPF = 0.0531 LYD
06 ian. 2026 1 LYD = 18.843 XPF 1 XPF = 0.0531 LYD
07 ian. 2026 1 LYD = 18.836 XPF 1 XPF = 0.0531 LYD
08 ian. 2026 1 LYD = 18.8359 XPF 1 XPF = 0.0531 LYD
09 ian. 2026 1 LYD = 18.8901 XPF 1 XPF = 0.0529 LYD
10 ian. 2026 1 LYD = 18.8875 XPF 1 XPF = 0.0529 LYD
11 ian. 2026 1 LYD = 18.8936 XPF 1 XPF = 0.0529 LYD
12 ian. 2026 1 LYD = 18.8381 XPF 1 XPF = 0.0531 LYD
13 ian. 2026 1 LYD = 18.8508 XPF 1 XPF = 0.053 LYD
14 ian. 2026 1 LYD = 18.8369 XPF 1 XPF = 0.0531 LYD
15 ian. 2026 1 LYD = 18.8881 XPF 1 XPF = 0.0529 LYD
16 ian. 2026 1 LYD = 18.9048 XPF 1 XPF = 0.0529 LYD
17 ian. 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
18 ian. 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
19 ian. 2026 1 LYD = 18.8903 XPF 1 XPF = 0.0529 LYD
20 ian. 2026 1 LYD = 18.7259 XPF 1 XPF = 0.0534 LYD
21 ian. 2026 1 LYD = 16.0096 XPF 1 XPF = 0.0625 LYD
22 ian. 2026 1 LYD = 16.0209 XPF 1 XPF = 0.0624 LYD
23 ian. 2026 1 LYD = 15.9797 XPF 1 XPF = 0.0626 LYD
24 ian. 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
25 ian. 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
26 ian. 2026 1 LYD = 15.9527 XPF 1 XPF = 0.0627 LYD
27 ian. 2026 1 LYD = 15.8908 XPF 1 XPF = 0.0629 LYD
28 ian. 2026 1 LYD = 15.8654 XPF 1 XPF = 0.063 LYD
29 ian. 2026 1 LYD = 15.8948 XPF 1 XPF = 0.0629 LYD
30 ian. 2026 1 LYD = 15.9475 XPF 1 XPF = 0.0627 LYD
31 ian. 2026 1 LYD = 15.9196 XPF 1 XPF = 0.0628 LYD

Feb 2026

DataLYD-XPFXPF-LYD
01 feb. 2026 1 LYD = 15.9159 XPF 1 XPF = 0.0628 LYD
02 feb. 2026 1 LYD = 15.9178 XPF 1 XPF = 0.0628 LYD
03 feb. 2026 1 LYD = 16.017 XPF 1 XPF = 0.0624 LYD
04 feb. 2026 1 LYD = 15.9814 XPF 1 XPF = 0.0626 LYD
05 feb. 2026 1 LYD = 15.9605 XPF 1 XPF = 0.0627 LYD
06 feb. 2026 1 LYD = 15.9808 XPF 1 XPF = 0.0626 LYD
07 feb. 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
08 feb. 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
09 feb. 2026 1 LYD = 15.9031 XPF 1 XPF = 0.0629 LYD
10 feb. 2026 1 LYD = 15.9175 XPF 1 XPF = 0.0628 LYD
11 feb. 2026 1 LYD = 15.9218 XPF 1 XPF = 0.0628 LYD
12 feb. 2026 1 LYD = 15.927 XPF 1 XPF = 0.0628 LYD
13 feb. 2026 1 LYD = 15.9559 XPF 1 XPF = 0.0627 LYD
14 feb. 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
15 feb. 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
16 feb. 2026 1 LYD = 15.9643 XPF 1 XPF = 0.0626 LYD
17 feb. 2026 1 LYD = 16.0024 XPF 1 XPF = 0.0625 LYD
18 feb. 2026 1 LYD = 15.9615 XPF 1 XPF = 0.0627 LYD
19 feb. 2026 1 LYD = 16.0092 XPF 1 XPF = 0.0625 LYD
20 feb. 2026 1 LYD = 16.0298 XPF 1 XPF = 0.0624 LYD
21 feb. 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
22 feb. 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
23 feb. 2026 1 LYD = 16.0354 XPF 1 XPF = 0.0624 LYD
24 feb. 2026 1 LYD = 16.0007 XPF 1 XPF = 0.0625 LYD
25 feb. 2026 1 LYD = 16.0152 XPF 1 XPF = 0.0624 LYD
26 feb. 2026 1 LYD = 15.9901 XPF 1 XPF = 0.0625 LYD
27 feb. 2026 1 LYD = 16.0171 XPF 1 XPF = 0.0624 LYD
28 feb. 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD

Mar 2026

DataLYD-XPFXPF-LYD
01 mar. 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD
02 mar. 2026 1 LYD = 16.0318 XPF 1 XPF = 0.0624 LYD
03 mar. 2026 1 LYD = 16.1686 XPF 1 XPF = 0.0618 LYD
04 mar. 2026 1 LYD = 16.1322 XPF 1 XPF = 0.062 LYD
05 mar. 2026 1 LYD = 16.1138 XPF 1 XPF = 0.0621 LYD
06 mar. 2026 1 LYD = 16.1878 XPF 1 XPF = 0.0618 LYD
07 mar. 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
08 mar. 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
09 mar. 2026 1 LYD = 16.1588 XPF 1 XPF = 0.0619 LYD
10 mar. 2026 1 LYD = 16.0527 XPF 1 XPF = 0.0623 LYD
11 mar. 2026 1 LYD = 16.1863 XPF 1 XPF = 0.0618 LYD
12 mar. 2026 1 LYD = 16.1841 XPF 1 XPF = 0.0618 LYD
13 mar. 2026 1 LYD = 16.3057 XPF 1 XPF = 0.0613 LYD
14 mar. 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
15 mar. 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
16 mar. 2026 1 LYD = 16.2186 XPF 1 XPF = 0.0617 LYD
17 mar. 2026 1 LYD = 16.1978 XPF 1 XPF = 0.0617 LYD
18 mar. 2026 1 LYD = 16.1913 XPF 1 XPF = 0.0618 LYD

Info schimb valutar LYD-XPF si XPF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats