currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-XPF si XPF-LYD

Schimb Valutar 2025 - LYD-XPF si XPF-LYD

Schimb valutar LYD-XPF si XPF-LYD

Verificati aici ratele de schimb pentru LYD-XPF si XPF-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 23,1134 XPF
1 XPF = 0,0433 LYD
LYD in XPFXPF in LYD
22,1112 Data: 4.8 19,6058 Data: 4.7 22,3738 Data: 4.6 22,3738 Data: 4.5 22,3445 Data: 4.4 22,2762 Data: 4.3 22,8505 Data: 4.2 23,0267 Data: 4.1 22,8038 Data: 3.31 22,6767 Data: 3.30 22,6805 Data: 3.29 22,8912 Data: 3.28 22,8850 Data: 3.27 22,8601 Data: 3.26 22,8903 Data: 3.25 22,9111 Data: 3.24 22,8083 Data: 3.23 22,8566 Data: 3.22 22,8948 Data: 3.21 22,8528 Data: 3.20 22,7169 Data: 3.19 22,7529 Data: 3.18 22,7331 Data: 3.17 22,6999 Data: 3.16 22,7474 Data: 3.15 22,7019 Data: 3.14 22,8278 Data: 3.13 22,7323 Data: 3.12 22,6733 Data: 3.11 22,8035 Data: 3.10 22,7862 Data: 3.9 22,7061 Data: 3.8 22,7769 Data: 3.7 22,8898 Data: 3.6 22,9926 Data: 3.5 23,1594 Data: 3.4 23,3378 Data: 3.3 23,5336 Data: 3.2 23,5376 Data: 3.1 23,4786 Data: 2.28 23,3014 Data: 2.27 23,2884 Data: 2.26 23,3342 Data: 2.25 23,3095 Data: 2.24 23,3272 Data: 2.23 23,3272 Data: 2.22 23,3162 Data: 2.21 23,3786 Data: 2.20 23,4255 Data: 2.19 23,2468 Data: 2.18 23,2154 Data: 2.17 23,2365 Data: 2.16 23,2365 Data: 2.15 23,2123 Data: 2.14 23,3729 Data: 2.13 23,3426 Data: 2.12 23,4716 Data: 2.11 23,5333 Data: 2.10 23,4151 Data: 2.9 23,4151 Data: 2.8 23,4081 Data: 2.7 23,4482 Data: 2.6 23,3131 Data: 2.5 23,4369 Data: 2.4 23,6736 Data: 2.3 23,4267 Data: 2.2 23,4662 Data: 2.1 23,4190 Data: 1.31 23,4014 Data: 1.30 23,3611 Data: 1.29 23,3100 Data: 1.28 23,1346 Data: 1.27 23,1349 Data: 1.26 23,1349 Data: 1.25 23,1420 Data: 1.24 23,2832 Data: 1.23 23,3298 Data: 1.22 23,3987 Data: 1.21 23,3856 Data: 1.20 23,3995 Data: 1.19 23,3995 Data: 1.18 23,4339 Data: 1.17 23,4519 Data: 1.16 23,4201 Data: 1.15 23,4672 Data: 1.14 23,5785 Data: 1.13 23,4390 Data: 1.12 23,4390 Data: 1.11 23,4275 Data: 1.10 23,4321 Data: 1.9 23,4930 Data: 1.8 23,3265 Data: 1.7 23,1748 Data: 1.6 23,5810 Data: 1.5 23,5810 Data: 1.4 23,5676 Data: 1.3 23,5126 Data: 1.2 23,3532 Data: 1.1 22,1112 Data: 4.8 19,6058 Data: 4.7 22,3738 Data: 4.6 22,3738 Data: 4.5 22,3445 Data: 4.4 22,2762 Data: 4.3 22,8505 Data: 4.2 23,0267 Data: 4.1 22,8038 Data: 3.31 22,6767 Data: 3.30 22,6805 Data: 3.29 22,8912 Data: 3.28 22,8850 Data: 3.27 22,8601 Data: 3.26 22,8903 Data: 3.25 22,9111 Data: 3.24 22,8083 Data: 3.23 22,8566 Data: 3.22 22,8948 Data: 3.21 22,8528 Data: 3.20 22,7169 Data: 3.19 22,7529 Data: 3.18 22,7331 Data: 3.17 22,6999 Data: 3.16 22,7474 Data: 3.15 22,7019 Data: 3.14 22,8278 Data: 3.13 22,7323 Data: 3.12 22,6733 Data: 3.11 22,8035 Data: 3.10 22,7862 Data: 3.9 22,7061 Data: 3.8 22,7769 Data: 3.7 22,8898 Data: 3.6 22,9926 Data: 3.5 23,1594 Data: 3.4 23,3378 Data: 3.3 23,5336 Data: 3.2 23,5376 Data: 3.1 23,4786 Data: 2.28 23,3014 Data: 2.27 23,2884 Data: 2.26 23,3342 Data: 2.25 23,3095 Data: 2.24 23,3272 Data: 2.23 23,3272 Data: 2.22 23,3162 Data: 2.21 23,3786 Data: 2.20 23,4255 Data: 2.19 23,2468 Data: 2.18 23,2154 Data: 2.17 23,2365 Data: 2.16 23,2365 Data: 2.15 23,2123 Data: 2.14 23,3729 Data: 2.13 23,3426 Data: 2.12 23,4716 Data: 2.11 23,5333 Data: 2.10 23,4151 Data: 2.9 23,4151 Data: 2.8 23,4081 Data: 2.7 23,4482 Data: 2.6 23,3131 Data: 2.5 23,4369 Data: 2.4 23,6736 Data: 2.3 23,4267 Data: 2.2 23,4662 Data: 2.1 23,4190 Data: 1.31 23,4014 Data: 1.30 23,3611 Data: 1.29 23,3100 Data: 1.28 23,1346 Data: 1.27 23,1349 Data: 1.26 23,1349 Data: 1.25 23,1420 Data: 1.24 23,2832 Data: 1.23 23,3298 Data: 1.22 23,3987 Data: 1.21 23,3856 Data: 1.20 23,3995 Data: 1.19 23,3995 Data: 1.18 23,4339 Data: 1.17 23,4519 Data: 1.16 23,4201 Data: 1.15 23,4672 Data: 1.14 23,5785 Data: 1.13 23,4390 Data: 1.12 23,4390 Data: 1.11 23,4275 Data: 1.10 23,4321 Data: 1.9 23,4930 Data: 1.8 23,3265 Data: 1.7 23,1748 Data: 1.6 23,5810 Data: 1.5 23,5810 Data: 1.4 23,5676 Data: 1.3 23,5126 Data: 1.2 23,3532 Data: 1.1

Jan 2025

DataLYD-XPFXPF-LYD
01 ian. 2025 1 LYD = 23.3532 XPF 1 XPF = 0.0428 LYD
02 ian. 2025 1 LYD = 23.5126 XPF 1 XPF = 0.0425 LYD
03 ian. 2025 1 LYD = 23.5676 XPF 1 XPF = 0.0424 LYD
04 ian. 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
05 ian. 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
06 ian. 2025 1 LYD = 23.1748 XPF 1 XPF = 0.0432 LYD
07 ian. 2025 1 LYD = 23.3265 XPF 1 XPF = 0.0429 LYD
08 ian. 2025 1 LYD = 23.493 XPF 1 XPF = 0.0426 LYD
09 ian. 2025 1 LYD = 23.4321 XPF 1 XPF = 0.0427 LYD
10 ian. 2025 1 LYD = 23.4275 XPF 1 XPF = 0.0427 LYD
11 ian. 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
12 ian. 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
13 ian. 2025 1 LYD = 23.5785 XPF 1 XPF = 0.0424 LYD
14 ian. 2025 1 LYD = 23.4672 XPF 1 XPF = 0.0426 LYD
15 ian. 2025 1 LYD = 23.4201 XPF 1 XPF = 0.0427 LYD
16 ian. 2025 1 LYD = 23.4519 XPF 1 XPF = 0.0426 LYD
17 ian. 2025 1 LYD = 23.4339 XPF 1 XPF = 0.0427 LYD
18 ian. 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
19 ian. 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
20 ian. 2025 1 LYD = 23.3856 XPF 1 XPF = 0.0428 LYD
21 ian. 2025 1 LYD = 23.3987 XPF 1 XPF = 0.0427 LYD
22 ian. 2025 1 LYD = 23.3298 XPF 1 XPF = 0.0429 LYD
23 ian. 2025 1 LYD = 23.2832 XPF 1 XPF = 0.0429 LYD
24 ian. 2025 1 LYD = 23.142 XPF 1 XPF = 0.0432 LYD
25 ian. 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
26 ian. 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
27 ian. 2025 1 LYD = 23.1346 XPF 1 XPF = 0.0432 LYD
28 ian. 2025 1 LYD = 23.31 XPF 1 XPF = 0.0429 LYD
29 ian. 2025 1 LYD = 23.3611 XPF 1 XPF = 0.0428 LYD
30 ian. 2025 1 LYD = 23.4014 XPF 1 XPF = 0.0427 LYD
31 ian. 2025 1 LYD = 23.419 XPF 1 XPF = 0.0427 LYD

Feb 2025

DataLYD-XPFXPF-LYD
01 feb. 2025 1 LYD = 23.4662 XPF 1 XPF = 0.0426 LYD
02 feb. 2025 1 LYD = 23.4267 XPF 1 XPF = 0.0427 LYD
03 feb. 2025 1 LYD = 23.6736 XPF 1 XPF = 0.0422 LYD
04 feb. 2025 1 LYD = 23.4369 XPF 1 XPF = 0.0427 LYD
05 feb. 2025 1 LYD = 23.3131 XPF 1 XPF = 0.0429 LYD
06 feb. 2025 1 LYD = 23.4482 XPF 1 XPF = 0.0426 LYD
07 feb. 2025 1 LYD = 23.4081 XPF 1 XPF = 0.0427 LYD
08 feb. 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
09 feb. 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
10 feb. 2025 1 LYD = 23.5333 XPF 1 XPF = 0.0425 LYD
11 feb. 2025 1 LYD = 23.4716 XPF 1 XPF = 0.0426 LYD
12 feb. 2025 1 LYD = 23.3426 XPF 1 XPF = 0.0428 LYD
13 feb. 2025 1 LYD = 23.3729 XPF 1 XPF = 0.0428 LYD
14 feb. 2025 1 LYD = 23.2123 XPF 1 XPF = 0.0431 LYD
15 feb. 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
16 feb. 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
17 feb. 2025 1 LYD = 23.2154 XPF 1 XPF = 0.0431 LYD
18 feb. 2025 1 LYD = 23.2468 XPF 1 XPF = 0.043 LYD
19 feb. 2025 1 LYD = 23.4255 XPF 1 XPF = 0.0427 LYD
20 feb. 2025 1 LYD = 23.3786 XPF 1 XPF = 0.0428 LYD
21 feb. 2025 1 LYD = 23.3162 XPF 1 XPF = 0.0429 LYD
22 feb. 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
23 feb. 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
24 feb. 2025 1 LYD = 23.3095 XPF 1 XPF = 0.0429 LYD
25 feb. 2025 1 LYD = 23.3342 XPF 1 XPF = 0.0429 LYD
26 feb. 2025 1 LYD = 23.2884 XPF 1 XPF = 0.0429 LYD
27 feb. 2025 1 LYD = 23.3014 XPF 1 XPF = 0.0429 LYD
28 feb. 2025 1 LYD = 23.4786 XPF 1 XPF = 0.0426 LYD

Mar 2025

DataLYD-XPFXPF-LYD
01 mar. 2025 1 LYD = 23.5376 XPF 1 XPF = 0.0425 LYD
02 mar. 2025 1 LYD = 23.5336 XPF 1 XPF = 0.0425 LYD
03 mar. 2025 1 LYD = 23.3378 XPF 1 XPF = 0.0428 LYD
04 mar. 2025 1 LYD = 23.1594 XPF 1 XPF = 0.0432 LYD
05 mar. 2025 1 LYD = 22.9926 XPF 1 XPF = 0.0435 LYD
06 mar. 2025 1 LYD = 22.8898 XPF 1 XPF = 0.0437 LYD
07 mar. 2025 1 LYD = 22.7769 XPF 1 XPF = 0.0439 LYD
08 mar. 2025 1 LYD = 22.7061 XPF 1 XPF = 0.044 LYD
09 mar. 2025 1 LYD = 22.7862 XPF 1 XPF = 0.0439 LYD
10 mar. 2025 1 LYD = 22.8035 XPF 1 XPF = 0.0439 LYD
11 mar. 2025 1 LYD = 22.6733 XPF 1 XPF = 0.0441 LYD
12 mar. 2025 1 LYD = 22.7323 XPF 1 XPF = 0.044 LYD
13 mar. 2025 1 LYD = 22.8278 XPF 1 XPF = 0.0438 LYD
14 mar. 2025 1 LYD = 22.7019 XPF 1 XPF = 0.044 LYD
15 mar. 2025 1 LYD = 22.7474 XPF 1 XPF = 0.044 LYD
16 mar. 2025 1 LYD = 22.6999 XPF 1 XPF = 0.0441 LYD
17 mar. 2025 1 LYD = 22.7331 XPF 1 XPF = 0.044 LYD
18 mar. 2025 1 LYD = 22.7529 XPF 1 XPF = 0.044 LYD
19 mar. 2025 1 LYD = 22.7169 XPF 1 XPF = 0.044 LYD
20 mar. 2025 1 LYD = 22.8528 XPF 1 XPF = 0.0438 LYD
21 mar. 2025 1 LYD = 22.8948 XPF 1 XPF = 0.0437 LYD
22 mar. 2025 1 LYD = 22.8566 XPF 1 XPF = 0.0438 LYD
23 mar. 2025 1 LYD = 22.8083 XPF 1 XPF = 0.0438 LYD
24 mar. 2025 1 LYD = 22.9111 XPF 1 XPF = 0.0436 LYD
25 mar. 2025 1 LYD = 22.8903 XPF 1 XPF = 0.0437 LYD
26 mar. 2025 1 LYD = 22.8601 XPF 1 XPF = 0.0437 LYD
27 mar. 2025 1 LYD = 22.885 XPF 1 XPF = 0.0437 LYD
28 mar. 2025 1 LYD = 22.8912 XPF 1 XPF = 0.0437 LYD
29 mar. 2025 1 LYD = 22.6805 XPF 1 XPF = 0.0441 LYD
30 mar. 2025 1 LYD = 22.6767 XPF 1 XPF = 0.0441 LYD
31 mar. 2025 1 LYD = 22.8038 XPF 1 XPF = 0.0439 LYD

Apr 2025

DataLYD-XPFXPF-LYD
01 apr. 2025 1 LYD = 23.0267 XPF 1 XPF = 0.0434 LYD
02 apr. 2025 1 LYD = 22.8505 XPF 1 XPF = 0.0438 LYD
03 apr. 2025 1 LYD = 22.2762 XPF 1 XPF = 0.0449 LYD
04 apr. 2025 1 LYD = 22.3445 XPF 1 XPF = 0.0448 LYD
05 apr. 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
06 apr. 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
07 apr. 2025 1 LYD = 19.6058 XPF 1 XPF = 0.051 LYD
08 apr. 2025 1 LYD = 22.1112 XPF 1 XPF = 0.0452 LYD

Info schimb valutar LYD-XPF si XPF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats