currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-XCD si XCD-LYD

Schimb Valutar 2026 - LYD-XCD si XCD-LYD

Schimb valutar LYD-XCD si XCD-LYD

Verificati aici ratele de schimb pentru LYD-XCD si XCD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 0,4432 XCD
1 XCD = 2,2561 LYD

Jan 2026

DataLYD-XCDXCD-LYD
01 ian. 2026 1 LYD = 0.4987 XCD 1 XCD = 2.0054 LYD
02 ian. 2026 1 LYD = 0.4992 XCD 1 XCD = 2.0033 LYD
03 ian. 2026 1 LYD = 0.4994 XCD 1 XCD = 2.0024 LYD
04 ian. 2026 1 LYD = 0.4994 XCD 1 XCD = 2.0024 LYD
05 ian. 2026 1 LYD = 0.4983 XCD 1 XCD = 2.007 LYD
06 ian. 2026 1 LYD = 0.4996 XCD 1 XCD = 2.0015 LYD
07 ian. 2026 1 LYD = 0.4984 XCD 1 XCD = 2.0064 LYD
08 ian. 2026 1 LYD = 0.4981 XCD 1 XCD = 2.0078 LYD
09 ian. 2026 1 LYD = 0.4981 XCD 1 XCD = 2.0075 LYD
10 ian. 2026 1 LYD = 0.4977 XCD 1 XCD = 2.0094 LYD
11 ian. 2026 1 LYD = 0.4978 XCD 1 XCD = 2.0087 LYD
12 ian. 2026 1 LYD = 0.4984 XCD 1 XCD = 2.0064 LYD
13 ian. 2026 1 LYD = 0.4976 XCD 1 XCD = 2.0097 LYD
14 ian. 2026 1 LYD = 0.4973 XCD 1 XCD = 2.0107 LYD
15 ian. 2026 1 LYD = 0.4975 XCD 1 XCD = 2.0102 LYD
16 ian. 2026 1 LYD = 0.4974 XCD 1 XCD = 2.0105 LYD
17 ian. 2026 1 LYD = 0.4967 XCD 1 XCD = 2.0131 LYD
18 ian. 2026 1 LYD = 0.4967 XCD 1 XCD = 2.0131 LYD
19 ian. 2026 1 LYD = 0.4975 XCD 1 XCD = 2.01 LYD
20 ian. 2026 1 LYD = 0.4975 XCD 1 XCD = 2.0102 LYD
21 ian. 2026 1 LYD = 0.4253 XCD 1 XCD = 2.3512 LYD
22 ian. 2026 1 LYD = 0.4247 XCD 1 XCD = 2.3545 LYD
23 ian. 2026 1 LYD = 0.4248 XCD 1 XCD = 2.354 LYD
24 ian. 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3362 LYD
25 ian. 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3362 LYD
26 ian. 2026 1 LYD = 0.4279 XCD 1 XCD = 2.3369 LYD
27 ian. 2026 1 LYD = 0.4287 XCD 1 XCD = 2.3325 LYD
28 ian. 2026 1 LYD = 0.4306 XCD 1 XCD = 2.3226 LYD
29 ian. 2026 1 LYD = 0.4301 XCD 1 XCD = 2.325 LYD
30 ian. 2026 1 LYD = 0.4306 XCD 1 XCD = 2.3222 LYD
31 ian. 2026 1 LYD = 0.4274 XCD 1 XCD = 2.3399 LYD

Feb 2026

DataLYD-XCDXCD-LYD
01 feb. 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3404 LYD
02 feb. 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3402 LYD
03 feb. 2026 1 LYD = 0.4277 XCD 1 XCD = 2.3382 LYD
04 feb. 2026 1 LYD = 0.4279 XCD 1 XCD = 2.3372 LYD
05 feb. 2026 1 LYD = 0.4265 XCD 1 XCD = 2.3446 LYD
06 feb. 2026 1 LYD = 0.4268 XCD 1 XCD = 2.3432 LYD
07 feb. 2026 1 LYD = 0.428 XCD 1 XCD = 2.3363 LYD
08 feb. 2026 1 LYD = 0.428 XCD 1 XCD = 2.3363 LYD
09 feb. 2026 1 LYD = 0.4277 XCD 1 XCD = 2.3379 LYD
10 feb. 2026 1 LYD = 0.4288 XCD 1 XCD = 2.3322 LYD
11 feb. 2026 1 LYD = 0.4292 XCD 1 XCD = 2.33 LYD
12 feb. 2026 1 LYD = 0.4284 XCD 1 XCD = 2.3345 LYD
13 feb. 2026 1 LYD = 0.4286 XCD 1 XCD = 2.333 LYD
14 feb. 2026 1 LYD = 0.4291 XCD 1 XCD = 2.3305 LYD
15 feb. 2026 1 LYD = 0.4291 XCD 1 XCD = 2.3305 LYD
16 feb. 2026 1 LYD = 0.4285 XCD 1 XCD = 2.3337 LYD
17 feb. 2026 1 LYD = 0.4287 XCD 1 XCD = 2.3326 LYD
18 feb. 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3353 LYD
19 feb. 2026 1 LYD = 0.4269 XCD 1 XCD = 2.3425 LYD
20 feb. 2026 1 LYD = 0.4271 XCD 1 XCD = 2.3411 LYD
21 feb. 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3356 LYD
22 feb. 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3356 LYD
23 feb. 2026 1 LYD = 0.4278 XCD 1 XCD = 2.3378 LYD
24 feb. 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3433 LYD
25 feb. 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3401 LYD
26 feb. 2026 1 LYD = 0.4278 XCD 1 XCD = 2.3373 LYD
27 feb. 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3359 LYD
28 feb. 2026 1 LYD = 0.4286 XCD 1 XCD = 2.3332 LYD

Mar 2026

DataLYD-XCDXCD-LYD
01 mar. 2026 1 LYD = 0.4286 XCD 1 XCD = 2.3332 LYD
02 mar. 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3502 LYD
03 mar. 2026 1 LYD = 0.4251 XCD 1 XCD = 2.3524 LYD
04 mar. 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3504 LYD
05 mar. 2026 1 LYD = 0.424 XCD 1 XCD = 2.3583 LYD
06 mar. 2026 1 LYD = 0.424 XCD 1 XCD = 2.3582 LYD
07 mar. 2026 1 LYD = 0.4264 XCD 1 XCD = 2.3453 LYD
08 mar. 2026 1 LYD = 0.4264 XCD 1 XCD = 2.3453 LYD
09 mar. 2026 1 LYD = 0.4231 XCD 1 XCD = 2.3634 LYD
10 mar. 2026 1 LYD = 0.423 XCD 1 XCD = 2.3641 LYD
11 mar. 2026 1 LYD = 0.425 XCD 1 XCD = 2.3531 LYD
12 mar. 2026 1 LYD = 0.423 XCD 1 XCD = 2.3642 LYD
13 mar. 2026 1 LYD = 0.4234 XCD 1 XCD = 2.3621 LYD
14 mar. 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3609 LYD
15 mar. 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3609 LYD
16 mar. 2026 1 LYD = 0.4217 XCD 1 XCD = 2.3712 LYD
17 mar. 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3667 LYD
18 mar. 2026 1 LYD = 0.4232 XCD 1 XCD = 2.3629 LYD

Info schimb valutar LYD-XCD si XCD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats