> Schimb Valutar 2024 - LYD-XCD si XCD-LYD

Schimb Valutar 2024 - LYD-XCD si XCD-LYD

Schimb valutar LYD-XCD si XCD-LYD

Verificati aici ratele de schimb pentru LYD-XCD si XCD-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 0,5596 XCD

1 XCD = 1,7871 LYD

1An 2Ani 3Ani

LYD in XCDXCD in LYD

Jan 2024

Data	LYD-XCD	XCD-LYD
01 ian. 2024	1 LYD = 0.5656 XCD	1 XCD = 1.7681 LYD
02 ian. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7637 LYD
03 ian. 2024	1 LYD = 0.5641 XCD	1 XCD = 1.7726 LYD
04 ian. 2024	1 LYD = 0.5636 XCD	1 XCD = 1.7742 LYD
05 ian. 2024	1 LYD = 0.563 XCD	1 XCD = 1.7763 LYD
06 ian. 2024	1 LYD = 0.5652 XCD	1 XCD = 1.7693 LYD
07 ian. 2024	1 LYD = 0.5652 XCD	1 XCD = 1.7693 LYD
08 ian. 2024	1 LYD = 0.5632 XCD	1 XCD = 1.7754 LYD
09 ian. 2024	1 LYD = 0.5635 XCD	1 XCD = 1.7747 LYD
10 ian. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
11 ian. 2024	1 LYD = 0.5625 XCD	1 XCD = 1.7778 LYD
12 ian. 2024	1 LYD = 0.5634 XCD	1 XCD = 1.775 LYD
13 ian. 2024	1 LYD = 0.5645 XCD	1 XCD = 1.7716 LYD
14 ian. 2024	1 LYD = 0.5645 XCD	1 XCD = 1.7716 LYD
15 ian. 2024	1 LYD = 0.5637 XCD	1 XCD = 1.774 LYD
16 ian. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7803 LYD
17 ian. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7856 LYD
18 ian. 2024	1 LYD = 0.5612 XCD	1 XCD = 1.782 LYD
19 ian. 2024	1 LYD = 0.5609 XCD	1 XCD = 1.783 LYD
20 ian. 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7773 LYD
21 ian. 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7773 LYD
22 ian. 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7813 LYD
23 ian. 2024	1 LYD = 0.5618 XCD	1 XCD = 1.7801 LYD
24 ian. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.783 LYD
25 ian. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7832 LYD
26 ian. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7823 LYD
27 ian. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
28 ian. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
29 ian. 2024	1 LYD = 0.5605 XCD	1 XCD = 1.7841 LYD
30 ian. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7855 LYD
31 ian. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7866 LYD

Feb 2024

Data	LYD-XCD	XCD-LYD
01 feb. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
02 feb. 2024	1 LYD = 0.5596 XCD	1 XCD = 1.7869 LYD
03 feb. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
04 feb. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
05 feb. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7867 LYD
06 feb. 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7933 LYD
07 feb. 2024	1 LYD = 0.5583 XCD	1 XCD = 1.7911 LYD
08 feb. 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7907 LYD
09 feb. 2024	1 LYD = 0.5589 XCD	1 XCD = 1.7893 LYD
10 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
11 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
12 feb. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
13 feb. 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7914 LYD
14 feb. 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7949 LYD
15 feb. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7936 LYD
16 feb. 2024	1 LYD = 0.5572 XCD	1 XCD = 1.7948 LYD
17 feb. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7965 LYD
18 feb. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7942 LYD
19 feb. 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
20 feb. 2024	1 LYD = 0.5579 XCD	1 XCD = 1.7923 LYD
21 feb. 2024	1 LYD = 0.559 XCD	1 XCD = 1.7888 LYD
22 feb. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7884 LYD
23 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
24 feb. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7858 LYD
25 feb. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7858 LYD
26 feb. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
27 feb. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
28 feb. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
29 feb. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD

Mar 2024

Data	LYD-XCD	XCD-LYD
01 mar. 2024	1 LYD = 0.5598 XCD	1 XCD = 1.7863 LYD
02 mar. 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7812 LYD
03 mar. 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7812 LYD
04 mar. 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7883 LYD
05 mar. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
06 mar. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
07 mar. 2024	1 LYD = 0.5612 XCD	1 XCD = 1.7819 LYD
08 mar. 2024	1 LYD = 0.561 XCD	1 XCD = 1.7826 LYD
09 mar. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7802 LYD
10 mar. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7802 LYD
11 mar. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
12 mar. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
13 mar. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
14 mar. 2024	1 LYD = 0.5619 XCD	1 XCD = 1.7796 LYD
15 mar. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
16 mar. 2024	1 LYD = 0.562 XCD	1 XCD = 1.7793 LYD
17 mar. 2024	1 LYD = 0.562 XCD	1 XCD = 1.7793 LYD
18 mar. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7834 LYD
19 mar. 2024	1 LYD = 0.5606 XCD	1 XCD = 1.7837 LYD
20 mar. 2024	1 LYD = 0.56 XCD	1 XCD = 1.7856 LYD
21 mar. 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7816 LYD
22 mar. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7804 LYD
23 mar. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7734 LYD
24 mar. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7734 LYD
25 mar. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7899 LYD
26 mar. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7887 LYD
27 mar. 2024	1 LYD = 0.5583 XCD	1 XCD = 1.7912 LYD
28 mar. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7903 LYD
29 mar. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7902 LYD
30 mar. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
31 mar. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD

Apr 2024

Data	LYD-XCD	XCD-LYD
01 apr. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
02 apr. 2024	1 LYD = 0.558 XCD	1 XCD = 1.7921 LYD
03 apr. 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7951 LYD
04 apr. 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7935 LYD
05 apr. 2024	1 LYD = 0.5589 XCD	1 XCD = 1.7892 LYD
06 apr. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7868 LYD
07 apr. 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7868 LYD
08 apr. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7901 LYD
09 apr. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7896 LYD
10 apr. 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7916 LYD
11 apr. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
12 apr. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
13 apr. 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7873 LYD
14 apr. 2024	1 LYD = 0.5605 XCD	1 XCD = 1.7841 LYD
15 apr. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
16 apr. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
17 apr. 2024	1 LYD = 0.5542 XCD	1 XCD = 1.8043 LYD
18 apr. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
19 apr. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8055 LYD
20 apr. 2024	1 LYD = 0.5551 XCD	1 XCD = 1.8015 LYD
21 apr. 2024	1 LYD = 0.5551 XCD	1 XCD = 1.8015 LYD
22 apr. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
23 apr. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
24 apr. 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8064 LYD
25 apr. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
26 apr. 2024	1 LYD = 0.5557 XCD	1 XCD = 1.7994 LYD
27 apr. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8049 LYD
28 apr. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8049 LYD
29 apr. 2024	1 LYD = 0.5554 XCD	1 XCD = 1.8005 LYD
30 apr. 2024	1 LYD = 0.5547 XCD	1 XCD = 1.8029 LYD

May 2024

Data	LYD-XCD	XCD-LYD
01 mai 2024	1 LYD = 0.555 XCD	1 XCD = 1.8018 LYD
02 mai 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8026 LYD
03 mai 2024	1 LYD = 0.555 XCD	1 XCD = 1.8017 LYD
04 mai 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7973 LYD
05 mai 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7973 LYD
06 mai 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8024 LYD
07 mai 2024	1 LYD = 0.5568 XCD	1 XCD = 1.7959 LYD
08 mai 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7966 LYD
09 mai 2024	1 LYD = 0.556 XCD	1 XCD = 1.7986 LYD
10 mai 2024	1 LYD = 0.5559 XCD	1 XCD = 1.7988 LYD
11 mai 2024	1 LYD = 0.5559 XCD	1 XCD = 1.7988 LYD
12 mai 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7972 LYD
13 mai 2024	1 LYD = 0.5561 XCD	1 XCD = 1.7982 LYD
14 mai 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7967 LYD
15 mai 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7965 LYD
16 mai 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7939 LYD
17 mai 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
18 mai 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7792 LYD
19 mai 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7792 LYD
20 mai 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7896 LYD
21 mai 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7897 LYD
22 mai 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7918 LYD
23 mai 2024	1 LYD = 0.5585 XCD	1 XCD = 1.7906 LYD
24 mai 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
25 mai 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
26 mai 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
27 mai 2024	1 LYD = 0.5578 XCD	1 XCD = 1.7928 LYD
28 mai 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7914 LYD
29 mai 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7918 LYD
30 mai 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7917 LYD
31 mai 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7945 LYD

Jun 2024

Data	LYD-XCD	XCD-LYD
01 iun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
02 iun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
03 iun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
04 iun. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7919 LYD
05 iun. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7885 LYD
06 iun. 2024	1 LYD = 0.5585 XCD	1 XCD = 1.7904 LYD
07 iun. 2024	1 LYD = 0.559 XCD	1 XCD = 1.7889 LYD
08 iun. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8009 LYD
09 iun. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8009 LYD
10 iun. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
11 iun. 2024	1 LYD = 0.5542 XCD	1 XCD = 1.8044 LYD
12 iun. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7966 LYD
13 iun. 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
14 iun. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7937 LYD
15 iun. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
16 iun. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
17 iun. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
18 iun. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7944 LYD
19 iun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7942 LYD
20 iun. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
21 iun. 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7935 LYD
22 iun. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.79 LYD
23 iun. 2024	1 LYD = 0.5586 XCD	1 XCD = 1.79 LYD
24 iun. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
25 iun. 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8035 LYD
26 iun. 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
27 iun. 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8033 LYD
28 iun. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
29 iun. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
30 iun. 2024	1 LYD = 0.5549 XCD	1 XCD = 1.8022 LYD

Jul 2024

Data	LYD-XCD	XCD-LYD
01 iul. 2024	1 LYD = 0.5543 XCD	1 XCD = 1.8039 LYD
02 iul. 2024	1 LYD = 0.5557 XCD	1 XCD = 1.7994 LYD
03 iul. 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8024 LYD
04 iul. 2024	1 LYD = 0.5547 XCD	1 XCD = 1.8027 LYD
05 iul. 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8023 LYD
06 iul. 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
07 iul. 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
08 iul. 2024	1 LYD = 0.5561 XCD	1 XCD = 1.7981 LYD
09 iul. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7964 LYD
10 iul. 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7948 LYD
11 iul. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7964 LYD
12 iul. 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7945 LYD
13 iul. 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7919 LYD
14 iul. 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
15 iul. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
16 iul. 2024	1 LYD = 0.559 XCD	1 XCD = 1.789 LYD
17 iul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
18 iul. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
19 iul. 2024	1 LYD = 0.5606 XCD	1 XCD = 1.7838 LYD
20 iul. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
21 iul. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
22 iul. 2024	1 LYD = 0.5603 XCD	1 XCD = 1.7848 LYD
23 iul. 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
24 iul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
25 iul. 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
26 iul. 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
27 iul. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
28 iul. 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
29 iul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7885 LYD
30 iul. 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7887 LYD
31 iul. 2024	1 LYD = 0.5596 XCD	1 XCD = 1.7871 LYD

Aug 2024

Data	LYD-XCD	XCD-LYD
01 aug. 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7874 LYD
02 aug. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7859 LYD
03 aug. 2024	1 LYD = 0.5647 XCD	1 XCD = 1.7709 LYD
04 aug. 2024	1 LYD = 0.5647 XCD	1 XCD = 1.7709 LYD
05 aug. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7862 LYD
06 aug. 2024	1 LYD = 0.5629 XCD	1 XCD = 1.7766 LYD
07 aug. 2024	1 LYD = 0.5631 XCD	1 XCD = 1.7759 LYD
08 aug. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7803 LYD
09 aug. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
10 aug. 2024	1 LYD = 0.5618 XCD	1 XCD = 1.7799 LYD
11 aug. 2024	1 LYD = 0.5628 XCD	1 XCD = 1.7768 LYD
12 aug. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.7782 LYD
13 aug. 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
14 aug. 2024	1 LYD = 0.5623 XCD	1 XCD = 1.7785 LYD
15 aug. 2024	1 LYD = 0.5637 XCD	1 XCD = 1.7739 LYD
16 aug. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7733 LYD
17 aug. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
18 aug. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
19 aug. 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7732 LYD
20 aug. 2024	1 LYD = 0.5656 XCD	1 XCD = 1.7679 LYD
21 aug. 2024	1 LYD = 0.565 XCD	1 XCD = 1.7699 LYD
22 aug. 2024	1 LYD = 0.565 XCD	1 XCD = 1.7698 LYD
23 aug. 2024	1 LYD = 0.5653 XCD	1 XCD = 1.7689 LYD
24 aug. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
25 aug. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
26 aug. 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7615 LYD
27 aug. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7612 LYD
28 aug. 2024	1 LYD = 0.5679 XCD	1 XCD = 1.7609 LYD
29 aug. 2024	1 LYD = 0.5676 XCD	1 XCD = 1.7617 LYD
30 aug. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
31 aug. 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7577 LYD

Sep 2024

Data	LYD-XCD	XCD-LYD
01 sept. 2024	1 LYD = 0.5669 XCD	1 XCD = 1.7639 LYD
02 sept. 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7613 LYD
03 sept. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
04 sept. 2024	1 LYD = 0.5674 XCD	1 XCD = 1.7625 LYD
05 sept. 2024	1 LYD = 0.5666 XCD	1 XCD = 1.7649 LYD
06 sept. 2024	1 LYD = 0.5676 XCD	1 XCD = 1.7619 LYD
07 sept. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
08 sept. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
09 sept. 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
10 sept. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
11 sept. 2024	1 LYD = 0.5666 XCD	1 XCD = 1.7648 LYD
12 sept. 2024	1 LYD = 0.5669 XCD	1 XCD = 1.764 LYD
13 sept. 2024	1 LYD = 0.5675 XCD	1 XCD = 1.7622 LYD
14 sept. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
15 sept. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
16 sept. 2024	1 LYD = 0.566 XCD	1 XCD = 1.7668 LYD
17 sept. 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
18 sept. 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7616 LYD
19 sept. 2024	1 LYD = 0.5665 XCD	1 XCD = 1.7651 LYD
20 sept. 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7577 LYD
21 sept. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
22 sept. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
23 sept. 2024	1 LYD = 0.5696 XCD	1 XCD = 1.7558 LYD
24 sept. 2024	1 LYD = 0.5694 XCD	1 XCD = 1.7562 LYD
25 sept. 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7578 LYD
26 sept. 2024	1 LYD = 0.5709 XCD	1 XCD = 1.7518 LYD
27 sept. 2024	1 LYD = 0.5699 XCD	1 XCD = 1.7547 LYD
28 sept. 2024	1 LYD = 0.5701 XCD	1 XCD = 1.754 LYD
29 sept. 2024	1 LYD = 0.5701 XCD	1 XCD = 1.754 LYD
30 sept. 2024	1 LYD = 0.5701 XCD	1 XCD = 1.7542 LYD

Oct 2024

Data	LYD-XCD	XCD-LYD
01 oct. 2024	1 LYD = 0.5713 XCD	1 XCD = 1.7504 LYD
02 oct. 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
03 oct. 2024	1 LYD = 0.5681 XCD	1 XCD = 1.7602 LYD
04 oct. 2024	1 LYD = 0.5669 XCD	1 XCD = 1.764 LYD
05 oct. 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7719 LYD
06 oct. 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7719 LYD
07 oct. 2024	1 LYD = 0.567 XCD	1 XCD = 1.7637 LYD
08 oct. 2024	1 LYD = 0.5649 XCD	1 XCD = 1.7702 LYD
09 oct. 2024	1 LYD = 0.565 XCD	1 XCD = 1.77 LYD
10 oct. 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7718 LYD
11 oct. 2024	1 LYD = 0.5642 XCD	1 XCD = 1.7724 LYD
12 oct. 2024	1 LYD = 0.5653 XCD	1 XCD = 1.7691 LYD
13 oct. 2024	1 LYD = 0.5636 XCD	1 XCD = 1.7743 LYD
14 oct. 2024	1 LYD = 0.5638 XCD	1 XCD = 1.7738 LYD
15 oct. 2024	1 LYD = 0.5635 XCD	1 XCD = 1.7747 LYD
16 oct. 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7774 LYD
17 oct. 2024	1 LYD = 0.5624 XCD	1 XCD = 1.7781 LYD
18 oct. 2024	1 LYD = 0.5616 XCD	1 XCD = 1.7805 LYD
19 oct. 2024	1 LYD = 0.5633 XCD	1 XCD = 1.7752 LYD
20 oct. 2024	1 LYD = 0.5633 XCD	1 XCD = 1.7752 LYD
21 oct. 2024	1 LYD = 0.5616 XCD	1 XCD = 1.7805 LYD
22 oct. 2024	1 LYD = 0.5619 XCD	1 XCD = 1.7798 LYD
23 oct. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7822 LYD
24 oct. 2024	1 LYD = 0.561 XCD	1 XCD = 1.7826 LYD
25 oct. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7824 LYD
26 oct. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
27 oct. 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
28 oct. 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7815 LYD
29 oct. 2024	1 LYD = 0.5598 XCD	1 XCD = 1.7864 LYD
30 oct. 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7873 LYD
31 oct. 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7823 LYD

Nov 2024

Data	LYD-XCD	XCD-LYD
01 nov. 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
02 nov. 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
03 nov. 2024	1 LYD = 0.5615 XCD	1 XCD = 1.7808 LYD
04 nov. 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7805 LYD
05 nov. 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7817 LYD
06 nov. 2024	1 LYD = 0.5578 XCD	1 XCD = 1.7928 LYD
07 nov. 2024	1 LYD = 0.5579 XCD	1 XCD = 1.7924 LYD
08 nov. 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7965 LYD
09 nov. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
10 nov. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
11 nov. 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7962 LYD
12 nov. 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7937 LYD
13 nov. 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
14 nov. 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8072 LYD
15 nov. 2024	1 LYD = 0.553 XCD	1 XCD = 1.8084 LYD
16 nov. 2024	1 LYD = 0.5517 XCD	1 XCD = 1.8126 LYD
17 nov. 2024	1 LYD = 0.5517 XCD	1 XCD = 1.8126 LYD
18 nov. 2024	1 LYD = 0.553 XCD	1 XCD = 1.8082 LYD
19 nov. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8051 LYD
20 nov. 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8056 LYD
21 nov. 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8075 LYD
22 nov. 2024	1 LYD = 0.553 XCD	1 XCD = 1.8083 LYD
23 nov. 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8065 LYD
24 nov. 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8065 LYD
25 nov. 2024	1 LYD = 0.5521 XCD	1 XCD = 1.8113 LYD
26 nov. 2024	1 LYD = 0.554 XCD	1 XCD = 1.8052 LYD
27 nov. 2024	1 LYD = 0.5521 XCD	1 XCD = 1.8114 LYD
28 nov. 2024	1 LYD = 0.554 XCD	1 XCD = 1.805 LYD
29 nov. 2024	1 LYD = 0.5519 XCD	1 XCD = 1.8121 LYD
30 nov. 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8074 LYD

Dec 2024

Data	LYD-XCD	XCD-LYD
01 dec. 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8074 LYD
02 dec. 2024	1 LYD = 0.5555 XCD	1 XCD = 1.8002 LYD
03 dec. 2024	1 LYD = 0.5534 XCD	1 XCD = 1.8069 LYD
04 dec. 2024	1 LYD = 0.5537 XCD	1 XCD = 1.8061 LYD
05 dec. 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8063 LYD
06 dec. 2024	1 LYD = 0.5539 XCD	1 XCD = 1.8053 LYD
07 dec. 2024	1 LYD = 0.5535 XCD	1 XCD = 1.8068 LYD
08 dec. 2024	1 LYD = 0.5535 XCD	1 XCD = 1.8068 LYD
09 dec. 2024	1 LYD = 0.5537 XCD	1 XCD = 1.8059 LYD
10 dec. 2024	1 LYD = 0.5544 XCD	1 XCD = 1.8038 LYD
11 dec. 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8034 LYD
12 dec. 2024	1 LYD = 0.5529 XCD	1 XCD = 1.8086 LYD
13 dec. 2024	1 LYD = 0.5537 XCD	1 XCD = 1.8061 LYD
14 dec. 2024	1 LYD = 0.5544 XCD	1 XCD = 1.8037 LYD
15 dec. 2024	1 LYD = 0.5544 XCD	1 XCD = 1.8037 LYD
16 dec. 2024	1 LYD = 0.5529 XCD	1 XCD = 1.8086 LYD
17 dec. 2024	1 LYD = 0.5522 XCD	1 XCD = 1.811 LYD
18 dec. 2024	1 LYD = 0.5524 XCD	1 XCD = 1.8102 LYD
19 dec. 2024	1 LYD = 0.5527 XCD	1 XCD = 1.8094 LYD
20 dec. 2024	1 LYD = 0.5502 XCD	1 XCD = 1.8176 LYD
21 dec. 2024	1 LYD = 0.5522 XCD	1 XCD = 1.8108 LYD
22 dec. 2024	1 LYD = 0.5522 XCD	1 XCD = 1.8108 LYD
23 dec. 2024	1 LYD = 0.5497 XCD	1 XCD = 1.8192 LYD
24 dec. 2024	1 LYD = 0.5509 XCD	1 XCD = 1.8153 LYD
25 dec. 2024	1 LYD = 0.5514 XCD	1 XCD = 1.8136 LYD
26 dec. 2024	1 LYD = 0.5514 XCD	1 XCD = 1.8136 LYD
27 dec. 2024	1 LYD = 0.5496 XCD	1 XCD = 1.8196 LYD
28 dec. 2024	1 LYD = 0.549 XCD	1 XCD = 1.8216 LYD
29 dec. 2024	1 LYD = 0.549 XCD	1 XCD = 1.8216 LYD
30 dec. 2024	1 LYD = 0.5503 XCD	1 XCD = 1.817 LYD
31 dec. 2024	1 LYD = 0.5496 XCD	1 XCD = 1.8193 LYD

Info schimb valutar LYD-XCD si XCD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri