> Schimb Valutar 2026 - LYD-XAF si XAF-LYD

Schimb Valutar 2026 - LYD-XAF si XAF-LYD

Schimb valutar LYD-XAF si XAF-LYD

Verificati aici ratele de schimb pentru LYD-XAF si XAF-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 90,3236 XAF

1 XAF = 0,0111 LYD

1An 2Ani 3Ani

LYD in XAFXAF in LYD

Jan 2026

Data	LYD-XAF	XAF-LYD
01 ian. 2026	1 LYD = 103.1055 XAF	1 XAF = 0.0097 LYD
02 ian. 2026	1 LYD = 103.3329 XAF	1 XAF = 0.0097 LYD
03 ian. 2026	1 LYD = 103.3329 XAF	1 XAF = 0.0097 LYD
04 ian. 2026	1 LYD = 103.3329 XAF	1 XAF = 0.0097 LYD
05 ian. 2026	1 LYD = 103.5268 XAF	1 XAF = 0.0097 LYD
06 ian. 2026	1 LYD = 103.5462 XAF	1 XAF = 0.0097 LYD
07 ian. 2026	1 LYD = 103.5449 XAF	1 XAF = 0.0097 LYD
08 ian. 2026	1 LYD = 103.5617 XAF	1 XAF = 0.0097 LYD
09 ian. 2026	1 LYD = 103.8395 XAF	1 XAF = 0.0096 LYD
10 ian. 2026	1 LYD = 103.7423 XAF	1 XAF = 0.0096 LYD
11 ian. 2026	1 LYD = 103.84 XAF	1 XAF = 0.0096 LYD
12 ian. 2026	1 LYD = 103.5476 XAF	1 XAF = 0.0097 LYD
13 ian. 2026	1 LYD = 103.5153 XAF	1 XAF = 0.0097 LYD
14 ian. 2026	1 LYD = 103.6422 XAF	1 XAF = 0.0096 LYD
15 ian. 2026	1 LYD = 103.7916 XAF	1 XAF = 0.0096 LYD
16 ian. 2026	1 LYD = 103.8893 XAF	1 XAF = 0.0096 LYD
17 ian. 2026	1 LYD = 103.8893 XAF	1 XAF = 0.0096 LYD
18 ian. 2026	1 LYD = 103.8893 XAF	1 XAF = 0.0096 LYD
19 ian. 2026	1 LYD = 103.8129 XAF	1 XAF = 0.0096 LYD
20 ian. 2026	1 LYD = 102.8429 XAF	1 XAF = 0.0097 LYD
21 ian. 2026	1 LYD = 88.078 XAF	1 XAF = 0.0114 LYD
22 ian. 2026	1 LYD = 88.0734 XAF	1 XAF = 0.0114 LYD
23 ian. 2026	1 LYD = 87.8353 XAF	1 XAF = 0.0114 LYD
24 ian. 2026	1 LYD = 87.8357 XAF	1 XAF = 0.0114 LYD
25 ian. 2026	1 LYD = 87.8357 XAF	1 XAF = 0.0114 LYD
26 ian. 2026	1 LYD = 87.6132 XAF	1 XAF = 0.0114 LYD
27 ian. 2026	1 LYD = 87.3696 XAF	1 XAF = 0.0114 LYD
28 ian. 2026	1 LYD = 87.2747 XAF	1 XAF = 0.0115 LYD
29 ian. 2026	1 LYD = 87.2751 XAF	1 XAF = 0.0115 LYD
30 ian. 2026	1 LYD = 87.4828 XAF	1 XAF = 0.0114 LYD
31 ian. 2026	1 LYD = 87.4843 XAF	1 XAF = 0.0114 LYD

Feb 2026

Data	LYD-XAF	XAF-LYD
01 feb. 2026	1 LYD = 87.4843 XAF	1 XAF = 0.0114 LYD
02 feb. 2026	1 LYD = 87.5102 XAF	1 XAF = 0.0114 LYD
03 feb. 2026	1 LYD = 88.0243 XAF	1 XAF = 0.0114 LYD
04 feb. 2026	1 LYD = 87.8869 XAF	1 XAF = 0.0114 LYD
05 feb. 2026	1 LYD = 87.8045 XAF	1 XAF = 0.0114 LYD
06 feb. 2026	1 LYD = 87.8592 XAF	1 XAF = 0.0114 LYD
07 feb. 2026	1 LYD = 87.8592 XAF	1 XAF = 0.0114 LYD
08 feb. 2026	1 LYD = 87.8592 XAF	1 XAF = 0.0114 LYD
09 feb. 2026	1 LYD = 87.4151 XAF	1 XAF = 0.0114 LYD
10 feb. 2026	1 LYD = 87.4023 XAF	1 XAF = 0.0114 LYD
11 feb. 2026	1 LYD = 87.4959 XAF	1 XAF = 0.0114 LYD
12 feb. 2026	1 LYD = 87.5106 XAF	1 XAF = 0.0114 LYD
13 feb. 2026	1 LYD = 87.7307 XAF	1 XAF = 0.0114 LYD
14 feb. 2026	1 LYD = 87.73 XAF	1 XAF = 0.0114 LYD
15 feb. 2026	1 LYD = 87.73 XAF	1 XAF = 0.0114 LYD
16 feb. 2026	1 LYD = 87.7065 XAF	1 XAF = 0.0114 LYD
17 feb. 2026	1 LYD = 87.9498 XAF	1 XAF = 0.0114 LYD
18 feb. 2026	1 LYD = 87.7887 XAF	1 XAF = 0.0114 LYD
19 feb. 2026	1 LYD = 87.9996 XAF	1 XAF = 0.0114 LYD
20 feb. 2026	1 LYD = 88.1163 XAF	1 XAF = 0.0113 LYD
21 feb. 2026	1 LYD = 88.1189 XAF	1 XAF = 0.0113 LYD
22 feb. 2026	1 LYD = 88.1189 XAF	1 XAF = 0.0113 LYD
23 feb. 2026	1 LYD = 88.1226 XAF	1 XAF = 0.0113 LYD
24 feb. 2026	1 LYD = 87.9602 XAF	1 XAF = 0.0114 LYD
25 feb. 2026	1 LYD = 88.0339 XAF	1 XAF = 0.0114 LYD
26 feb. 2026	1 LYD = 87.9558 XAF	1 XAF = 0.0114 LYD
27 feb. 2026	1 LYD = 88.0125 XAF	1 XAF = 0.0114 LYD
28 feb. 2026	1 LYD = 88.0125 XAF	1 XAF = 0.0114 LYD

Mar 2026

Data	LYD-XAF	XAF-LYD
01 mar. 2026	1 LYD = 88.0125 XAF	1 XAF = 0.0114 LYD
02 mar. 2026	1 LYD = 88.1181 XAF	1 XAF = 0.0113 LYD
03 mar. 2026	1 LYD = 88.9336 XAF	1 XAF = 0.0112 LYD
04 mar. 2026	1 LYD = 88.6784 XAF	1 XAF = 0.0113 LYD
05 mar. 2026	1 LYD = 88.6274 XAF	1 XAF = 0.0113 LYD
06 mar. 2026	1 LYD = 89.0209 XAF	1 XAF = 0.0112 LYD
07 mar. 2026	1 LYD = 89.0278 XAF	1 XAF = 0.0112 LYD
08 mar. 2026	1 LYD = 89.0278 XAF	1 XAF = 0.0112 LYD
09 mar. 2026	1 LYD = 88.8345 XAF	1 XAF = 0.0113 LYD
10 mar. 2026	1 LYD = 88.2872 XAF	1 XAF = 0.0113 LYD
11 mar. 2026	1 LYD = 88.9445 XAF	1 XAF = 0.0112 LYD
12 mar. 2026	1 LYD = 88.9316 XAF	1 XAF = 0.0112 LYD
13 mar. 2026	1 LYD = 89.6341 XAF	1 XAF = 0.0112 LYD
14 mar. 2026	1 LYD = 89.6361 XAF	1 XAF = 0.0112 LYD
15 mar. 2026	1 LYD = 89.6361 XAF	1 XAF = 0.0112 LYD
16 mar. 2026	1 LYD = 89.1488 XAF	1 XAF = 0.0112 LYD
17 mar. 2026	1 LYD = 89.0434 XAF	1 XAF = 0.0112 LYD
18 mar. 2026	1 LYD = 89.0228 XAF	1 XAF = 0.0112 LYD
19 mar. 2026	1 LYD = 89.2239 XAF	1 XAF = 0.0112 LYD
20 mar. 2026	1 LYD = 88.5483 XAF	1 XAF = 0.0113 LYD
21 mar. 2026	1 LYD = 88.5471 XAF	1 XAF = 0.0113 LYD
22 mar. 2026	1 LYD = 88.5471 XAF	1 XAF = 0.0113 LYD
23 mar. 2026	1 LYD = 88.6645 XAF	1 XAF = 0.0113 LYD
24 mar. 2026	1 LYD = 88.7752 XAF	1 XAF = 0.0113 LYD
25 mar. 2026	1 LYD = 88.6448 XAF	1 XAF = 0.0113 LYD
26 mar. 2026	1 LYD = 89.1386 XAF	1 XAF = 0.0112 LYD
27 mar. 2026	1 LYD = 89.2944 XAF	1 XAF = 0.0112 LYD
28 mar. 2026	1 LYD = 89.4222 XAF	1 XAF = 0.0112 LYD
29 mar. 2026	1 LYD = 89.2944 XAF	1 XAF = 0.0112 LYD
30 mar. 2026	1 LYD = 89.2474 XAF	1 XAF = 0.0112 LYD
31 mar. 2026	1 LYD = 89.3305 XAF	1 XAF = 0.0112 LYD

Apr 2026

Data	LYD-XAF	XAF-LYD
01 apr. 2026	1 LYD = 88.6602 XAF	1 XAF = 0.0113 LYD
02 apr. 2026	1 LYD = 89.1 XAF	1 XAF = 0.0112 LYD
03 apr. 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
04 apr. 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
05 apr. 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
06 apr. 2026	1 LYD = 89.0988 XAF	1 XAF = 0.0112 LYD
07 apr. 2026	1 LYD = 88.821 XAF	1 XAF = 0.0113 LYD
08 apr. 2026	1 LYD = 88.4109 XAF	1 XAF = 0.0113 LYD
09 apr. 2026	1 LYD = 88.3928 XAF	1 XAF = 0.0113 LYD
10 apr. 2026	1 LYD = 88.0847 XAF	1 XAF = 0.0114 LYD
11 apr. 2026	1 LYD = 88.0952 XAF	1 XAF = 0.0114 LYD
12 apr. 2026	1 LYD = 88.0952 XAF	1 XAF = 0.0114 LYD
13 apr. 2026	1 LYD = 88.2968 XAF	1 XAF = 0.0113 LYD
14 apr. 2026	1 LYD = 87.7762 XAF	1 XAF = 0.0114 LYD
15 apr. 2026	1 LYD = 88.0391 XAF	1 XAF = 0.0114 LYD
16 apr. 2026	1 LYD = 88.0361 XAF	1 XAF = 0.0114 LYD
17 apr. 2026	1 LYD = 87.9535 XAF	1 XAF = 0.0114 LYD
18 apr. 2026	1 LYD = 87.9535 XAF	1 XAF = 0.0114 LYD
19 apr. 2026	1 LYD = 87.9535 XAF	1 XAF = 0.0114 LYD
20 apr. 2026	1 LYD = 87.9314 XAF	1 XAF = 0.0114 LYD
21 apr. 2026	1 LYD = 88.0952 XAF	1 XAF = 0.0114 LYD
22 apr. 2026	1 LYD = 88.2723 XAF	1 XAF = 0.0113 LYD
23 apr. 2026	1 LYD = 88.2727 XAF	1 XAF = 0.0113 LYD
24 apr. 2026	1 LYD = 88.3291 XAF	1 XAF = 0.0113 LYD
25 apr. 2026	1 LYD = 88.3325 XAF	1 XAF = 0.0113 LYD
26 apr. 2026	1 LYD = 88.3325 XAF	1 XAF = 0.0113 LYD
27 apr. 2026	1 LYD = 88.0361 XAF	1 XAF = 0.0114 LYD
28 apr. 2026	1 LYD = 88.4032 XAF	1 XAF = 0.0113 LYD
29 apr. 2026	1 LYD = 88.237 XAF	1 XAF = 0.0113 LYD
30 apr. 2026	1 LYD = 88.0661 XAF	1 XAF = 0.0114 LYD

May 2026

Data	LYD-XAF	XAF-LYD
01 mai 2026	1 LYD = 88.1266 XAF	1 XAF = 0.0113 LYD
02 mai 2026	1 LYD = 88.1902 XAF	1 XAF = 0.0113 LYD
03 mai 2026	1 LYD = 88.1902 XAF	1 XAF = 0.0113 LYD
04 mai 2026	1 LYD = 88.5117 XAF	1 XAF = 0.0113 LYD
05 mai 2026	1 LYD = 88.452 XAF	1 XAF = 0.0113 LYD
06 mai 2026	1 LYD = 87.9052 XAF	1 XAF = 0.0114 LYD
07 mai 2026	1 LYD = 88.1292 XAF	1 XAF = 0.0113 LYD
08 mai 2026	1 LYD = 88.186 XAF	1 XAF = 0.0113 LYD
09 mai 2026	1 LYD = 88.1781 XAF	1 XAF = 0.0113 LYD
10 mai 2026	1 LYD = 88.1781 XAF	1 XAF = 0.0113 LYD
11 mai 2026	1 LYD = 88.1178 XAF	1 XAF = 0.0113 LYD
12 mai 2026	1 LYD = 88.1286 XAF	1 XAF = 0.0113 LYD

Info schimb valutar LYD-XAF si XAF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri