currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-XAF si XAF-LYD

Schimb Valutar 2026 - LYD-XAF si XAF-LYD

Schimb valutar LYD-XAF si XAF-LYD

Verificati aici ratele de schimb pentru LYD-XAF si XAF-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 91,7099 XAF
1 XAF = 0,0109 LYD

Jan 2026

DataLYD-XAFXAF-LYD
01 ian. 2026 1 LYD = 103.1055 XAF 1 XAF = 0.0097 LYD
02 ian. 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
03 ian. 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
04 ian. 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
05 ian. 2026 1 LYD = 103.5268 XAF 1 XAF = 0.0097 LYD
06 ian. 2026 1 LYD = 103.5462 XAF 1 XAF = 0.0097 LYD
07 ian. 2026 1 LYD = 103.5449 XAF 1 XAF = 0.0097 LYD
08 ian. 2026 1 LYD = 103.5617 XAF 1 XAF = 0.0097 LYD
09 ian. 2026 1 LYD = 103.8395 XAF 1 XAF = 0.0096 LYD
10 ian. 2026 1 LYD = 103.7423 XAF 1 XAF = 0.0096 LYD
11 ian. 2026 1 LYD = 103.84 XAF 1 XAF = 0.0096 LYD
12 ian. 2026 1 LYD = 103.5476 XAF 1 XAF = 0.0097 LYD
13 ian. 2026 1 LYD = 103.5153 XAF 1 XAF = 0.0097 LYD
14 ian. 2026 1 LYD = 103.6422 XAF 1 XAF = 0.0096 LYD
15 ian. 2026 1 LYD = 103.7916 XAF 1 XAF = 0.0096 LYD
16 ian. 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
17 ian. 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
18 ian. 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
19 ian. 2026 1 LYD = 103.8129 XAF 1 XAF = 0.0096 LYD
20 ian. 2026 1 LYD = 102.8429 XAF 1 XAF = 0.0097 LYD
21 ian. 2026 1 LYD = 88.078 XAF 1 XAF = 0.0114 LYD
22 ian. 2026 1 LYD = 88.0734 XAF 1 XAF = 0.0114 LYD
23 ian. 2026 1 LYD = 87.8353 XAF 1 XAF = 0.0114 LYD
24 ian. 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
25 ian. 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
26 ian. 2026 1 LYD = 87.6132 XAF 1 XAF = 0.0114 LYD
27 ian. 2026 1 LYD = 87.3696 XAF 1 XAF = 0.0114 LYD
28 ian. 2026 1 LYD = 87.2747 XAF 1 XAF = 0.0115 LYD
29 ian. 2026 1 LYD = 87.2751 XAF 1 XAF = 0.0115 LYD
30 ian. 2026 1 LYD = 87.4828 XAF 1 XAF = 0.0114 LYD
31 ian. 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD

Feb 2026

DataLYD-XAFXAF-LYD
01 feb. 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD
02 feb. 2026 1 LYD = 87.5102 XAF 1 XAF = 0.0114 LYD
03 feb. 2026 1 LYD = 88.0243 XAF 1 XAF = 0.0114 LYD
04 feb. 2026 1 LYD = 87.8869 XAF 1 XAF = 0.0114 LYD
05 feb. 2026 1 LYD = 87.8045 XAF 1 XAF = 0.0114 LYD
06 feb. 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
07 feb. 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
08 feb. 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
09 feb. 2026 1 LYD = 87.4151 XAF 1 XAF = 0.0114 LYD
10 feb. 2026 1 LYD = 87.4023 XAF 1 XAF = 0.0114 LYD
11 feb. 2026 1 LYD = 87.4959 XAF 1 XAF = 0.0114 LYD
12 feb. 2026 1 LYD = 87.5106 XAF 1 XAF = 0.0114 LYD
13 feb. 2026 1 LYD = 87.7307 XAF 1 XAF = 0.0114 LYD
14 feb. 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
15 feb. 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
16 feb. 2026 1 LYD = 87.7065 XAF 1 XAF = 0.0114 LYD
17 feb. 2026 1 LYD = 87.9498 XAF 1 XAF = 0.0114 LYD
18 feb. 2026 1 LYD = 87.7887 XAF 1 XAF = 0.0114 LYD
19 feb. 2026 1 LYD = 87.9996 XAF 1 XAF = 0.0114 LYD
20 feb. 2026 1 LYD = 88.1163 XAF 1 XAF = 0.0113 LYD
21 feb. 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
22 feb. 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
23 feb. 2026 1 LYD = 88.1226 XAF 1 XAF = 0.0113 LYD
24 feb. 2026 1 LYD = 87.9602 XAF 1 XAF = 0.0114 LYD
25 feb. 2026 1 LYD = 88.0339 XAF 1 XAF = 0.0114 LYD
26 feb. 2026 1 LYD = 87.9558 XAF 1 XAF = 0.0114 LYD
27 feb. 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
28 feb. 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD

Mar 2026

DataLYD-XAFXAF-LYD
01 mar. 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
02 mar. 2026 1 LYD = 88.1181 XAF 1 XAF = 0.0113 LYD
03 mar. 2026 1 LYD = 88.9336 XAF 1 XAF = 0.0112 LYD
04 mar. 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
05 mar. 2026 1 LYD = 88.6274 XAF 1 XAF = 0.0113 LYD
06 mar. 2026 1 LYD = 89.0209 XAF 1 XAF = 0.0112 LYD
07 mar. 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
08 mar. 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
09 mar. 2026 1 LYD = 88.8345 XAF 1 XAF = 0.0113 LYD
10 mar. 2026 1 LYD = 88.2872 XAF 1 XAF = 0.0113 LYD
11 mar. 2026 1 LYD = 88.9445 XAF 1 XAF = 0.0112 LYD
12 mar. 2026 1 LYD = 88.9316 XAF 1 XAF = 0.0112 LYD
13 mar. 2026 1 LYD = 89.6341 XAF 1 XAF = 0.0112 LYD
14 mar. 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
15 mar. 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
16 mar. 2026 1 LYD = 89.1488 XAF 1 XAF = 0.0112 LYD
17 mar. 2026 1 LYD = 89.0434 XAF 1 XAF = 0.0112 LYD
18 mar. 2026 1 LYD = 89.0546 XAF 1 XAF = 0.0112 LYD

Info schimb valutar LYD-XAF si XAF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats