> Schimb Valutar 2025 - LYD-XAF si XAF-LYD

Schimb Valutar 2025 - LYD-XAF si XAF-LYD

Schimb valutar LYD-XAF si XAF-LYD

Verificati aici ratele de schimb pentru LYD-XAF si XAF-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 117,9321 XAF

1 XAF = 0,0085 LYD

1An 2Ani 3Ani

LYD in XAFXAF in LYD

Jan 2025

Data	LYD-XAF	XAF-LYD
01 ian. 2025	1 LYD = 127.7679 XAF	1 XAF = 0.0078 LYD
02 ian. 2025	1 LYD = 129.1787 XAF	1 XAF = 0.0077 LYD
03 ian. 2025	1 LYD = 129.6114 XAF	1 XAF = 0.0077 LYD
04 ian. 2025	1 LYD = 129.6102 XAF	1 XAF = 0.0077 LYD
05 ian. 2025	1 LYD = 129.6102 XAF	1 XAF = 0.0077 LYD
06 ian. 2025	1 LYD = 127.4693 XAF	1 XAF = 0.0078 LYD
07 ian. 2025	1 LYD = 127.9916 XAF	1 XAF = 0.0078 LYD
08 ian. 2025	1 LYD = 129.1935 XAF	1 XAF = 0.0077 LYD
09 ian. 2025	1 LYD = 128.7971 XAF	1 XAF = 0.0078 LYD
10 ian. 2025	1 LYD = 128.8261 XAF	1 XAF = 0.0078 LYD
11 ian. 2025	1 LYD = 128.8211 XAF	1 XAF = 0.0078 LYD
12 ian. 2025	1 LYD = 128.8211 XAF	1 XAF = 0.0078 LYD
13 ian. 2025	1 LYD = 129.687 XAF	1 XAF = 0.0077 LYD
14 ian. 2025	1 LYD = 129.1292 XAF	1 XAF = 0.0077 LYD
15 ian. 2025	1 LYD = 128.72 XAF	1 XAF = 0.0078 LYD
16 ian. 2025	1 LYD = 128.8977 XAF	1 XAF = 0.0078 LYD
17 ian. 2025	1 LYD = 128.744 XAF	1 XAF = 0.0078 LYD
18 ian. 2025	1 LYD = 128.7453 XAF	1 XAF = 0.0078 LYD
19 ian. 2025	1 LYD = 128.7453 XAF	1 XAF = 0.0078 LYD
20 ian. 2025	1 LYD = 128.7452 XAF	1 XAF = 0.0078 LYD
21 ian. 2025	1 LYD = 128.6443 XAF	1 XAF = 0.0078 LYD
22 ian. 2025	1 LYD = 128.6461 XAF	1 XAF = 0.0078 LYD
23 ian. 2025	1 LYD = 128.1166 XAF	1 XAF = 0.0078 LYD
24 ian. 2025	1 LYD = 127.1463 XAF	1 XAF = 0.0079 LYD
25 ian. 2025	1 LYD = 127.1481 XAF	1 XAF = 0.0079 LYD
26 ian. 2025	1 LYD = 127.1481 XAF	1 XAF = 0.0079 LYD
27 ian. 2025	1 LYD = 127.1511 XAF	1 XAF = 0.0079 LYD
28 ian. 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
29 ian. 2025	1 LYD = 128.5188 XAF	1 XAF = 0.0078 LYD
30 ian. 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
31 ian. 2025	1 LYD = 128.773 XAF	1 XAF = 0.0078 LYD

Feb 2025

Data	LYD-XAF	XAF-LYD
01 feb. 2025	1 LYD = 128.773 XAF	1 XAF = 0.0078 LYD
02 feb. 2025	1 LYD = 128.7705 XAF	1 XAF = 0.0078 LYD
03 feb. 2025	1 LYD = 130.3066 XAF	1 XAF = 0.0077 LYD
04 feb. 2025	1 LYD = 128.873 XAF	1 XAF = 0.0078 LYD
05 feb. 2025	1 LYD = 128.2137 XAF	1 XAF = 0.0078 LYD
06 feb. 2025	1 LYD = 128.897 XAF	1 XAF = 0.0078 LYD
07 feb. 2025	1 LYD = 128.6751 XAF	1 XAF = 0.0078 LYD
08 feb. 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
09 feb. 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
10 feb. 2025	1 LYD = 129.4324 XAF	1 XAF = 0.0077 LYD
11 feb. 2025	1 LYD = 129.0511 XAF	1 XAF = 0.0077 LYD
12 feb. 2025	1 LYD = 128.3171 XAF	1 XAF = 0.0078 LYD
13 feb. 2025	1 LYD = 128.322 XAF	1 XAF = 0.0078 LYD
14 feb. 2025	1 LYD = 127.7218 XAF	1 XAF = 0.0078 LYD
15 feb. 2025	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
16 feb. 2025	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
17 feb. 2025	1 LYD = 127.5437 XAF	1 XAF = 0.0078 LYD
18 feb. 2025	1 LYD = 127.7854 XAF	1 XAF = 0.0078 LYD
19 feb. 2025	1 LYD = 128.7354 XAF	1 XAF = 0.0078 LYD
20 feb. 2025	1 LYD = 128.9148 XAF	1 XAF = 0.0078 LYD
21 feb. 2025	1 LYD = 128.2125 XAF	1 XAF = 0.0078 LYD
22 feb. 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
23 feb. 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
24 feb. 2025	1 LYD = 128.0166 XAF	1 XAF = 0.0078 LYD
25 feb. 2025	1 LYD = 128.1899 XAF	1 XAF = 0.0078 LYD
26 feb. 2025	1 LYD = 127.9435 XAF	1 XAF = 0.0078 LYD
27 feb. 2025	1 LYD = 128.0904 XAF	1 XAF = 0.0078 LYD
28 feb. 2025	1 LYD = 129.0267 XAF	1 XAF = 0.0078 LYD

Mar 2025

Data	LYD-XAF	XAF-LYD
01 mar. 2025	1 LYD = 129.0553 XAF	1 XAF = 0.0077 LYD
02 mar. 2025	1 LYD = 129.3712 XAF	1 XAF = 0.0077 LYD
03 mar. 2025	1 LYD = 129.4924 XAF	1 XAF = 0.0077 LYD
04 mar. 2025	1 LYD = 127.3727 XAF	1 XAF = 0.0079 LYD
05 mar. 2025	1 LYD = 126.3851 XAF	1 XAF = 0.0079 LYD
06 mar. 2025	1 LYD = 125.8045 XAF	1 XAF = 0.0079 LYD
07 mar. 2025	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
08 mar. 2025	1 LYD = 124.5784 XAF	1 XAF = 0.008 LYD
09 mar. 2025	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
10 mar. 2025	1 LYD = 125.4712 XAF	1 XAF = 0.008 LYD
11 mar. 2025	1 LYD = 125.5808 XAF	1 XAF = 0.008 LYD
12 mar. 2025	1 LYD = 125.0099 XAF	1 XAF = 0.008 LYD
13 mar. 2025	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
14 mar. 2025	1 LYD = 125.3565 XAF	1 XAF = 0.008 LYD
15 mar. 2025	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
16 mar. 2025	1 LYD = 125.1522 XAF	1 XAF = 0.008 LYD
17 mar. 2025	1 LYD = 124.8966 XAF	1 XAF = 0.008 LYD
18 mar. 2025	1 LYD = 124.8384 XAF	1 XAF = 0.008 LYD
19 mar. 2025	1 LYD = 124.6705 XAF	1 XAF = 0.008 LYD
20 mar. 2025	1 LYD = 125.1373 XAF	1 XAF = 0.008 LYD
21 mar. 2025	1 LYD = 125.6418 XAF	1 XAF = 0.008 LYD
22 mar. 2025	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD
23 mar. 2025	1 LYD = 125.8253 XAF	1 XAF = 0.0079 LYD
24 mar. 2025	1 LYD = 126.0765 XAF	1 XAF = 0.0079 LYD
25 mar. 2025	1 LYD = 126.076 XAF	1 XAF = 0.0079 LYD
26 mar. 2025	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
27 mar. 2025	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
28 mar. 2025	1 LYD = 125.9311 XAF	1 XAF = 0.0079 LYD
29 mar. 2025	1 LYD = 125.3835 XAF	1 XAF = 0.008 LYD
30 mar. 2025	1 LYD = 125.083 XAF	1 XAF = 0.008 LYD
31 mar. 2025	1 LYD = 125.374 XAF	1 XAF = 0.008 LYD

Apr 2025

Data	LYD-XAF	XAF-LYD
01 apr. 2025	1 LYD = 126.1753 XAF	1 XAF = 0.0079 LYD
02 apr. 2025	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
03 apr. 2025	1 LYD = 124.9505 XAF	1 XAF = 0.008 LYD
04 apr. 2025	1 LYD = 122.9402 XAF	1 XAF = 0.0081 LYD
05 apr. 2025	1 LYD = 122.9535 XAF	1 XAF = 0.0081 LYD
06 apr. 2025	1 LYD = 122.9535 XAF	1 XAF = 0.0081 LYD
07 apr. 2025	1 LYD = 107.9251 XAF	1 XAF = 0.0093 LYD
08 apr. 2025	1 LYD = 121.7902 XAF	1 XAF = 0.0082 LYD
09 apr. 2025	1 LYD = 107.2254 XAF	1 XAF = 0.0093 LYD
10 apr. 2025	1 LYD = 122.5904 XAF	1 XAF = 0.0082 LYD
11 apr. 2025	1 LYD = 105.7742 XAF	1 XAF = 0.0095 LYD
12 apr. 2025	1 LYD = 104.1202 XAF	1 XAF = 0.0096 LYD
13 apr. 2025	1 LYD = 103.9178 XAF	1 XAF = 0.0096 LYD
14 apr. 2025	1 LYD = 103.9442 XAF	1 XAF = 0.0096 LYD
15 apr. 2025	1 LYD = 105.5602 XAF	1 XAF = 0.0095 LYD
16 apr. 2025	1 LYD = 104.545 XAF	1 XAF = 0.0096 LYD
17 apr. 2025	1 LYD = 105.4781 XAF	1 XAF = 0.0095 LYD
18 apr. 2025	1 LYD = 105.5059 XAF	1 XAF = 0.0095 LYD
19 apr. 2025	1 LYD = 105.4976 XAF	1 XAF = 0.0095 LYD
20 apr. 2025	1 LYD = 105.4976 XAF	1 XAF = 0.0095 LYD
21 apr. 2025	1 LYD = 105.4958 XAF	1 XAF = 0.0095 LYD
22 apr. 2025	1 LYD = 105.0485 XAF	1 XAF = 0.0095 LYD
23 apr. 2025	1 LYD = 105.8346 XAF	1 XAF = 0.0094 LYD
24 apr. 2025	1 LYD = 105.3398 XAF	1 XAF = 0.0095 LYD
25 apr. 2025	1 LYD = 105.5677 XAF	1 XAF = 0.0095 LYD
26 apr. 2025	1 LYD = 105.6932 XAF	1 XAF = 0.0095 LYD
27 apr. 2025	1 LYD = 105.6932 XAF	1 XAF = 0.0095 LYD
28 apr. 2025	1 LYD = 105.6277 XAF	1 XAF = 0.0095 LYD
29 apr. 2025	1 LYD = 105.3751 XAF	1 XAF = 0.0095 LYD
30 apr. 2025	1 LYD = 105.7673 XAF	1 XAF = 0.0095 LYD

May 2025

Data	LYD-XAF	XAF-LYD
01 mai 2025	1 LYD = 105.764 XAF	1 XAF = 0.0095 LYD
02 mai 2025	1 LYD = 106.0228 XAF	1 XAF = 0.0094 LYD
03 mai 2025	1 LYD = 106.0218 XAF	1 XAF = 0.0094 LYD
04 mai 2025	1 LYD = 106.0218 XAF	1 XAF = 0.0094 LYD
05 mai 2025	1 LYD = 105.902 XAF	1 XAF = 0.0094 LYD
06 mai 2025	1 LYD = 105.7313 XAF	1 XAF = 0.0095 LYD
07 mai 2025	1 LYD = 105.7222 XAF	1 XAF = 0.0095 LYD
08 mai 2025	1 LYD = 106.3978 XAF	1 XAF = 0.0094 LYD
09 mai 2025	1 LYD = 106.4337 XAF	1 XAF = 0.0094 LYD
10 mai 2025	1 LYD = 107.2761 XAF	1 XAF = 0.0093 LYD
11 mai 2025	1 LYD = 106.4347 XAF	1 XAF = 0.0094 LYD
12 mai 2025	1 LYD = 108.0337 XAF	1 XAF = 0.0093 LYD
13 mai 2025	1 LYD = 107.5496 XAF	1 XAF = 0.0093 LYD
14 mai 2025	1 LYD = 105.8697 XAF	1 XAF = 0.0094 LYD
15 mai 2025	1 LYD = 106.1586 XAF	1 XAF = 0.0094 LYD
16 mai 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
17 mai 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
18 mai 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
19 mai 2025	1 LYD = 105.4118 XAF	1 XAF = 0.0095 LYD
20 mai 2025	1 LYD = 106.4184 XAF	1 XAF = 0.0094 LYD
21 mai 2025	1 LYD = 105.5395 XAF	1 XAF = 0.0095 LYD
22 mai 2025	1 LYD = 106.3298 XAF	1 XAF = 0.0094 LYD
23 mai 2025	1 LYD = 105.7853 XAF	1 XAF = 0.0095 LYD
24 mai 2025	1 LYD = 105.7825 XAF	1 XAF = 0.0095 LYD
25 mai 2025	1 LYD = 105.7825 XAF	1 XAF = 0.0095 LYD
26 mai 2025	1 LYD = 105.8849 XAF	1 XAF = 0.0094 LYD
27 mai 2025	1 LYD = 106.1238 XAF	1 XAF = 0.0094 LYD
28 mai 2025	1 LYD = 105.9381 XAF	1 XAF = 0.0094 LYD
29 mai 2025	1 LYD = 106.0871 XAF	1 XAF = 0.0094 LYD
30 mai 2025	1 LYD = 105.7124 XAF	1 XAF = 0.0095 LYD
31 mai 2025	1 LYD = 105.7124 XAF	1 XAF = 0.0095 LYD

Jun 2025

Data	LYD-XAF	XAF-LYD
01 iun. 2025	1 LYD = 105.7143 XAF	1 XAF = 0.0095 LYD
02 iun. 2025	1 LYD = 105.4085 XAF	1 XAF = 0.0095 LYD
03 iun. 2025	1 LYD = 105.7129 XAF	1 XAF = 0.0095 LYD
04 iun. 2025	1 LYD = 105.6301 XAF	1 XAF = 0.0095 LYD
05 iun. 2025	1 LYD = 105.4561 XAF	1 XAF = 0.0095 LYD
06 iun. 2025	1 LYD = 105.439 XAF	1 XAF = 0.0095 LYD
07 iun. 2025	1 LYD = 105.4593 XAF	1 XAF = 0.0095 LYD
08 iun. 2025	1 LYD = 105.4593 XAF	1 XAF = 0.0095 LYD
09 iun. 2025	1 LYD = 105.1213 XAF	1 XAF = 0.0095 LYD
10 iun. 2025	1 LYD = 105.0876 XAF	1 XAF = 0.0095 LYD
11 iun. 2025	1 LYD = 104.9522 XAF	1 XAF = 0.0095 LYD
12 iun. 2025	1 LYD = 103.5599 XAF	1 XAF = 0.0097 LYD
13 iun. 2025	1 LYD = 104.3548 XAF	1 XAF = 0.0096 LYD
14 iun. 2025	1 LYD = 104.7987 XAF	1 XAF = 0.0095 LYD

Info schimb valutar LYD-XAF si XAF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri