currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-WST si WST-LYD

Schimb Valutar 2025 - LYD-WST si WST-LYD

Schimb valutar LYD-WST si WST-LYD

Verificati aici ratele de schimb pentru LYD-WST si WST-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 0,5746 WST
1 WST = 1,7403 LYD
LYD in WSTWST in LYD
0,5753 Data: 4.6 0,5772 Data: 4.5 0,5851 Data: 4.4 0,5865 Data: 4.3 0,5870 Data: 4.2 0,5886 Data: 4.1 0,5817 Data: 3.31 0,5819 Data: 3.30 0,5843 Data: 3.29 0,5781 Data: 3.28 0,5840 Data: 3.27 0,5842 Data: 3.26 0,5864 Data: 3.25 0,5841 Data: 3.24 0,5842 Data: 3.23 0,5873 Data: 3.22 0,5833 Data: 3.21 0,5816 Data: 3.20 0,5818 Data: 3.19 0,5780 Data: 3.18 0,5849 Data: 3.17 0,5856 Data: 3.16 0,5890 Data: 3.15 0,5743 Data: 3.14 0,5886 Data: 3.13 0,5875 Data: 3.12 0,5846 Data: 3.11 0,5817 Data: 3.10 0,5831 Data: 3.9 0,5811 Data: 3.8 0,5845 Data: 3.7 0,5896 Data: 3.6 0,5862 Data: 3.5 0,5840 Data: 3.4 0,5798 Data: 3.3 0,5796 Data: 3.2 0,5817 Data: 3.1 0,5792 Data: 2.28 0,5775 Data: 2.27 0,5762 Data: 2.26 0,5777 Data: 2.25 0,5723 Data: 2.24 0,5728 Data: 2.23 0,5748 Data: 2.22 0,5778 Data: 2.21 0,5776 Data: 2.20 0,5768 Data: 2.19 0,5707 Data: 2.18 0,5783 Data: 2.17 0,5800 Data: 2.16 0,5800 Data: 2.15 0,5781 Data: 2.14 0,5773 Data: 2.13 0,5684 Data: 2.12 0,5689 Data: 2.11 0,5699 Data: 2.10 0,5678 Data: 2.9 0,5678 Data: 2.8 0,5700 Data: 2.7 0,5701 Data: 2.6 0,5700 Data: 2.5 0,5680 Data: 2.4 0,5707 Data: 2.3 0,5698 Data: 2.2 0,5707 Data: 2.1 0,5707 Data: 1.31 0,5712 Data: 1.30 0,5704 Data: 1.29 0,5702 Data: 1.28 0,5707 Data: 1.27 0,5703 Data: 1.26 0,5703 Data: 1.25 0,5691 Data: 1.24 0,5688 Data: 1.23 0,5718 Data: 1.22 0,5687 Data: 1.21 0,5657 Data: 1.20 0,5665 Data: 1.19 0,5665 Data: 1.18 0,5663 Data: 1.17 0,5660 Data: 1.16 0,5662 Data: 1.15 0,5647 Data: 1.14 0,5657 Data: 1.13 0,5565 Data: 1.12 0,5565 Data: 1.11 0,5590 Data: 1.10 0,5589 Data: 1.9 0,5598 Data: 1.8 0,5611 Data: 1.7 0,5590 Data: 1.6 0,5631 Data: 1.5 0,5631 Data: 1.4 0,5620 Data: 1.3 0,5621 Data: 1.2 0,5626 Data: 1.1 0,5753 Data: 4.6 0,5772 Data: 4.5 0,5851 Data: 4.4 0,5865 Data: 4.3 0,5870 Data: 4.2 0,5886 Data: 4.1 0,5817 Data: 3.31 0,5819 Data: 3.30 0,5843 Data: 3.29 0,5781 Data: 3.28 0,5840 Data: 3.27 0,5842 Data: 3.26 0,5864 Data: 3.25 0,5841 Data: 3.24 0,5842 Data: 3.23 0,5873 Data: 3.22 0,5833 Data: 3.21 0,5816 Data: 3.20 0,5818 Data: 3.19 0,5780 Data: 3.18 0,5849 Data: 3.17 0,5856 Data: 3.16 0,5890 Data: 3.15 0,5743 Data: 3.14 0,5886 Data: 3.13 0,5875 Data: 3.12 0,5846 Data: 3.11 0,5817 Data: 3.10 0,5831 Data: 3.9 0,5811 Data: 3.8 0,5845 Data: 3.7 0,5896 Data: 3.6 0,5862 Data: 3.5 0,5840 Data: 3.4 0,5798 Data: 3.3 0,5796 Data: 3.2 0,5817 Data: 3.1 0,5792 Data: 2.28 0,5775 Data: 2.27 0,5762 Data: 2.26 0,5777 Data: 2.25 0,5723 Data: 2.24 0,5728 Data: 2.23 0,5748 Data: 2.22 0,5778 Data: 2.21 0,5776 Data: 2.20 0,5768 Data: 2.19 0,5707 Data: 2.18 0,5783 Data: 2.17 0,5800 Data: 2.16 0,5800 Data: 2.15 0,5781 Data: 2.14 0,5773 Data: 2.13 0,5684 Data: 2.12 0,5689 Data: 2.11 0,5699 Data: 2.10 0,5678 Data: 2.9 0,5678 Data: 2.8 0,5700 Data: 2.7 0,5701 Data: 2.6 0,5700 Data: 2.5 0,5680 Data: 2.4 0,5707 Data: 2.3 0,5698 Data: 2.2 0,5707 Data: 2.1 0,5707 Data: 1.31 0,5712 Data: 1.30 0,5704 Data: 1.29 0,5702 Data: 1.28 0,5707 Data: 1.27 0,5703 Data: 1.26 0,5703 Data: 1.25 0,5691 Data: 1.24 0,5688 Data: 1.23 0,5718 Data: 1.22 0,5687 Data: 1.21 0,5657 Data: 1.20 0,5665 Data: 1.19 0,5665 Data: 1.18 0,5663 Data: 1.17 0,5660 Data: 1.16 0,5662 Data: 1.15 0,5647 Data: 1.14 0,5657 Data: 1.13 0,5565 Data: 1.12 0,5565 Data: 1.11 0,5590 Data: 1.10 0,5589 Data: 1.9 0,5598 Data: 1.8 0,5611 Data: 1.7 0,5590 Data: 1.6 0,5631 Data: 1.5 0,5631 Data: 1.4 0,5620 Data: 1.3 0,5621 Data: 1.2 0,5626 Data: 1.1

Jan 2025

DataLYD-WSTWST-LYD
01 ian. 2025 1 LYD = 0.5626 WST 1 WST = 1.7774 LYD
02 ian. 2025 1 LYD = 0.5621 WST 1 WST = 1.779 LYD
03 ian. 2025 1 LYD = 0.562 WST 1 WST = 1.7793 LYD
04 ian. 2025 1 LYD = 0.5631 WST 1 WST = 1.776 LYD
05 ian. 2025 1 LYD = 0.5631 WST 1 WST = 1.776 LYD
06 ian. 2025 1 LYD = 0.559 WST 1 WST = 1.7889 LYD
07 ian. 2025 1 LYD = 0.5611 WST 1 WST = 1.7821 LYD
08 ian. 2025 1 LYD = 0.5598 WST 1 WST = 1.7865 LYD
09 ian. 2025 1 LYD = 0.5589 WST 1 WST = 1.7894 LYD
10 ian. 2025 1 LYD = 0.559 WST 1 WST = 1.789 LYD
11 ian. 2025 1 LYD = 0.5565 WST 1 WST = 1.797 LYD
12 ian. 2025 1 LYD = 0.5565 WST 1 WST = 1.797 LYD
13 ian. 2025 1 LYD = 0.5657 WST 1 WST = 1.7679 LYD
14 ian. 2025 1 LYD = 0.5647 WST 1 WST = 1.7708 LYD
15 ian. 2025 1 LYD = 0.5662 WST 1 WST = 1.766 LYD
16 ian. 2025 1 LYD = 0.566 WST 1 WST = 1.7668 LYD
17 ian. 2025 1 LYD = 0.5663 WST 1 WST = 1.7658 LYD
18 ian. 2025 1 LYD = 0.5665 WST 1 WST = 1.7652 LYD
19 ian. 2025 1 LYD = 0.5665 WST 1 WST = 1.7652 LYD
20 ian. 2025 1 LYD = 0.5657 WST 1 WST = 1.7676 LYD
21 ian. 2025 1 LYD = 0.5687 WST 1 WST = 1.7584 LYD
22 ian. 2025 1 LYD = 0.5718 WST 1 WST = 1.749 LYD
23 ian. 2025 1 LYD = 0.5688 WST 1 WST = 1.7581 LYD
24 ian. 2025 1 LYD = 0.5691 WST 1 WST = 1.7571 LYD
25 ian. 2025 1 LYD = 0.5703 WST 1 WST = 1.7533 LYD
26 ian. 2025 1 LYD = 0.5703 WST 1 WST = 1.7533 LYD
27 ian. 2025 1 LYD = 0.5707 WST 1 WST = 1.7521 LYD
28 ian. 2025 1 LYD = 0.5702 WST 1 WST = 1.7539 LYD
29 ian. 2025 1 LYD = 0.5704 WST 1 WST = 1.7531 LYD
30 ian. 2025 1 LYD = 0.5712 WST 1 WST = 1.7506 LYD
31 ian. 2025 1 LYD = 0.5707 WST 1 WST = 1.7522 LYD

Feb 2025

DataLYD-WSTWST-LYD
01 feb. 2025 1 LYD = 0.5707 WST 1 WST = 1.7522 LYD
02 feb. 2025 1 LYD = 0.5698 WST 1 WST = 1.7551 LYD
03 feb. 2025 1 LYD = 0.5707 WST 1 WST = 1.7523 LYD
04 feb. 2025 1 LYD = 0.568 WST 1 WST = 1.7604 LYD
05 feb. 2025 1 LYD = 0.57 WST 1 WST = 1.7545 LYD
06 feb. 2025 1 LYD = 0.5701 WST 1 WST = 1.7539 LYD
07 feb. 2025 1 LYD = 0.57 WST 1 WST = 1.7543 LYD
08 feb. 2025 1 LYD = 0.5678 WST 1 WST = 1.7611 LYD
09 feb. 2025 1 LYD = 0.5678 WST 1 WST = 1.7611 LYD
10 feb. 2025 1 LYD = 0.5699 WST 1 WST = 1.7547 LYD
11 feb. 2025 1 LYD = 0.5689 WST 1 WST = 1.7578 LYD
12 feb. 2025 1 LYD = 0.5684 WST 1 WST = 1.7595 LYD
13 feb. 2025 1 LYD = 0.5773 WST 1 WST = 1.7323 LYD
14 feb. 2025 1 LYD = 0.5781 WST 1 WST = 1.7299 LYD
15 feb. 2025 1 LYD = 0.58 WST 1 WST = 1.7242 LYD
16 feb. 2025 1 LYD = 0.58 WST 1 WST = 1.7242 LYD
17 feb. 2025 1 LYD = 0.5783 WST 1 WST = 1.7293 LYD
18 feb. 2025 1 LYD = 0.5707 WST 1 WST = 1.7523 LYD
19 feb. 2025 1 LYD = 0.5768 WST 1 WST = 1.7336 LYD
20 feb. 2025 1 LYD = 0.5776 WST 1 WST = 1.7314 LYD
21 feb. 2025 1 LYD = 0.5778 WST 1 WST = 1.7307 LYD
22 feb. 2025 1 LYD = 0.5748 WST 1 WST = 1.7398 LYD
23 feb. 2025 1 LYD = 0.5728 WST 1 WST = 1.7457 LYD
24 feb. 2025 1 LYD = 0.5723 WST 1 WST = 1.7475 LYD
25 feb. 2025 1 LYD = 0.5777 WST 1 WST = 1.7311 LYD
26 feb. 2025 1 LYD = 0.5762 WST 1 WST = 1.7356 LYD
27 feb. 2025 1 LYD = 0.5775 WST 1 WST = 1.7315 LYD
28 feb. 2025 1 LYD = 0.5792 WST 1 WST = 1.7264 LYD

Mar 2025

DataLYD-WSTWST-LYD
01 mar. 2025 1 LYD = 0.5817 WST 1 WST = 1.719 LYD
02 mar. 2025 1 LYD = 0.5796 WST 1 WST = 1.7252 LYD
03 mar. 2025 1 LYD = 0.5798 WST 1 WST = 1.7246 LYD
04 mar. 2025 1 LYD = 0.584 WST 1 WST = 1.7123 LYD
05 mar. 2025 1 LYD = 0.5862 WST 1 WST = 1.706 LYD
06 mar. 2025 1 LYD = 0.5896 WST 1 WST = 1.696 LYD
07 mar. 2025 1 LYD = 0.5845 WST 1 WST = 1.7108 LYD
08 mar. 2025 1 LYD = 0.5811 WST 1 WST = 1.721 LYD
09 mar. 2025 1 LYD = 0.5831 WST 1 WST = 1.7149 LYD
10 mar. 2025 1 LYD = 0.5817 WST 1 WST = 1.7191 LYD
11 mar. 2025 1 LYD = 0.5846 WST 1 WST = 1.7104 LYD
12 mar. 2025 1 LYD = 0.5875 WST 1 WST = 1.702 LYD
13 mar. 2025 1 LYD = 0.5886 WST 1 WST = 1.6991 LYD
14 mar. 2025 1 LYD = 0.5743 WST 1 WST = 1.7412 LYD
15 mar. 2025 1 LYD = 0.589 WST 1 WST = 1.6979 LYD
16 mar. 2025 1 LYD = 0.5856 WST 1 WST = 1.7076 LYD
17 mar. 2025 1 LYD = 0.5849 WST 1 WST = 1.7098 LYD
18 mar. 2025 1 LYD = 0.578 WST 1 WST = 1.7302 LYD
19 mar. 2025 1 LYD = 0.5818 WST 1 WST = 1.7189 LYD
20 mar. 2025 1 LYD = 0.5816 WST 1 WST = 1.7193 LYD
21 mar. 2025 1 LYD = 0.5833 WST 1 WST = 1.7144 LYD
22 mar. 2025 1 LYD = 0.5873 WST 1 WST = 1.7027 LYD
23 mar. 2025 1 LYD = 0.5842 WST 1 WST = 1.7119 LYD
24 mar. 2025 1 LYD = 0.5841 WST 1 WST = 1.7119 LYD
25 mar. 2025 1 LYD = 0.5864 WST 1 WST = 1.7054 LYD
26 mar. 2025 1 LYD = 0.5842 WST 1 WST = 1.7119 LYD
27 mar. 2025 1 LYD = 0.584 WST 1 WST = 1.7125 LYD
28 mar. 2025 1 LYD = 0.5781 WST 1 WST = 1.7298 LYD
29 mar. 2025 1 LYD = 0.5843 WST 1 WST = 1.7116 LYD
30 mar. 2025 1 LYD = 0.5819 WST 1 WST = 1.7186 LYD
31 mar. 2025 1 LYD = 0.5817 WST 1 WST = 1.7192 LYD

Apr 2025

DataLYD-WSTWST-LYD
01 apr. 2025 1 LYD = 0.5886 WST 1 WST = 1.699 LYD
02 apr. 2025 1 LYD = 0.587 WST 1 WST = 1.7037 LYD
03 apr. 2025 1 LYD = 0.5865 WST 1 WST = 1.7051 LYD
04 apr. 2025 1 LYD = 0.5851 WST 1 WST = 1.709 LYD
05 apr. 2025 1 LYD = 0.5772 WST 1 WST = 1.7324 LYD
06 apr. 2025 1 LYD = 0.5753 WST 1 WST = 1.7383 LYD

Info schimb valutar LYD-WST si WST-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats