> Schimb Valutar 2024 - LYD-WST si WST-LYD

Schimb Valutar 2024 - LYD-WST si WST-LYD

Schimb valutar LYD-WST si WST-LYD

Verificati aici ratele de schimb pentru LYD-WST si WST-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 0,5755 WST

1 WST = 1,7375 LYD

1An 2Ani 3Ani

LYD in WSTWST in LYD

Jan 2024

Data	LYD-WST	WST-LYD
01 ian. 2024	1 LYD = 0.5615 WST	1 WST = 1.7809 LYD
02 ian. 2024	1 LYD = 0.5661 WST	1 WST = 1.7665 LYD
03 ian. 2024	1 LYD = 0.5631 WST	1 WST = 1.7757 LYD
04 ian. 2024	1 LYD = 0.5661 WST	1 WST = 1.7663 LYD
05 ian. 2024	1 LYD = 0.5653 WST	1 WST = 1.7691 LYD
06 ian. 2024	1 LYD = 0.5669 WST	1 WST = 1.764 LYD
07 ian. 2024	1 LYD = 0.561 WST	1 WST = 1.7826 LYD
08 ian. 2024	1 LYD = 0.559 WST	1 WST = 1.7888 LYD
09 ian. 2024	1 LYD = 0.5655 WST	1 WST = 1.7685 LYD
10 ian. 2024	1 LYD = 0.5639 WST	1 WST = 1.7733 LYD
11 ian. 2024	1 LYD = 0.5652 WST	1 WST = 1.7692 LYD
12 ian. 2024	1 LYD = 0.5663 WST	1 WST = 1.7659 LYD
13 ian. 2024	1 LYD = 0.5677 WST	1 WST = 1.7616 LYD
14 ian. 2024	1 LYD = 0.5603 WST	1 WST = 1.7849 LYD
15 ian. 2024	1 LYD = 0.5595 WST	1 WST = 1.7873 LYD
16 ian. 2024	1 LYD = 0.5645 WST	1 WST = 1.7715 LYD
17 ian. 2024	1 LYD = 0.5638 WST	1 WST = 1.7738 LYD
18 ian. 2024	1 LYD = 0.567 WST	1 WST = 1.7636 LYD
19 ian. 2024	1 LYD = 0.5712 WST	1 WST = 1.7507 LYD
20 ian. 2024	1 LYD = 0.5727 WST	1 WST = 1.7462 LYD
21 ian. 2024	1 LYD = 0.5585 WST	1 WST = 1.7907 LYD
22 ian. 2024	1 LYD = 0.5572 WST	1 WST = 1.7946 LYD
23 ian. 2024	1 LYD = 0.571 WST	1 WST = 1.7512 LYD
24 ian. 2024	1 LYD = 0.5708 WST	1 WST = 1.752 LYD
25 ian. 2024	1 LYD = 0.5715 WST	1 WST = 1.7498 LYD
26 ian. 2024	1 LYD = 0.5707 WST	1 WST = 1.7523 LYD
27 ian. 2024	1 LYD = 0.5696 WST	1 WST = 1.7555 LYD
28 ian. 2024	1 LYD = 0.5565 WST	1 WST = 1.797 LYD
29 ian. 2024	1 LYD = 0.5563 WST	1 WST = 1.7975 LYD
30 ian. 2024	1 LYD = 0.5695 WST	1 WST = 1.756 LYD
31 ian. 2024	1 LYD = 0.5689 WST	1 WST = 1.7578 LYD

Feb 2024

Data	LYD-WST	WST-LYD
01 feb. 2024	1 LYD = 0.5699 WST	1 WST = 1.7546 LYD
02 feb. 2024	1 LYD = 0.5687 WST	1 WST = 1.7583 LYD
03 feb. 2024	1 LYD = 0.5691 WST	1 WST = 1.7572 LYD
04 feb. 2024	1 LYD = 0.567 WST	1 WST = 1.7635 LYD
05 feb. 2024	1 LYD = 0.5666 WST	1 WST = 1.7648 LYD
06 feb. 2024	1 LYD = 0.5691 WST	1 WST = 1.7572 LYD
07 feb. 2024	1 LYD = 0.5708 WST	1 WST = 1.7521 LYD
08 feb. 2024	1 LYD = 0.5696 WST	1 WST = 1.7556 LYD
09 feb. 2024	1 LYD = 0.5692 WST	1 WST = 1.7567 LYD
10 feb. 2024	1 LYD = 0.571 WST	1 WST = 1.7514 LYD
11 feb. 2024	1 LYD = 0.5689 WST	1 WST = 1.7577 LYD
12 feb. 2024	1 LYD = 0.5684 WST	1 WST = 1.7594 LYD
13 feb. 2024	1 LYD = 0.5674 WST	1 WST = 1.7625 LYD
14 feb. 2024	1 LYD = 0.5661 WST	1 WST = 1.7664 LYD
15 feb. 2024	1 LYD = 0.5666 WST	1 WST = 1.765 LYD
16 feb. 2024	1 LYD = 0.5682 WST	1 WST = 1.7598 LYD
17 feb. 2024	1 LYD = 0.5671 WST	1 WST = 1.7633 LYD
18 feb. 2024	1 LYD = 0.5532 WST	1 WST = 1.8077 LYD
19 feb. 2024	1 LYD = 0.5542 WST	1 WST = 1.8043 LYD
20 feb. 2024	1 LYD = 0.5677 WST	1 WST = 1.7615 LYD
21 feb. 2024	1 LYD = 0.5679 WST	1 WST = 1.7609 LYD
22 feb. 2024	1 LYD = 0.567 WST	1 WST = 1.7636 LYD
23 feb. 2024	1 LYD = 0.5678 WST	1 WST = 1.7611 LYD
24 feb. 2024	1 LYD = 0.5677 WST	1 WST = 1.7615 LYD
25 feb. 2024	1 LYD = 0.5658 WST	1 WST = 1.7674 LYD
26 feb. 2024	1 LYD = 0.565 WST	1 WST = 1.77 LYD
27 feb. 2024	1 LYD = 0.5637 WST	1 WST = 1.7741 LYD
28 feb. 2024	1 LYD = 0.5671 WST	1 WST = 1.7634 LYD
29 feb. 2024	1 LYD = 0.5672 WST	1 WST = 1.7631 LYD

Mar 2024

Data	LYD-WST	WST-LYD
01 mar. 2024	1 LYD = 0.5706 WST	1 WST = 1.7526 LYD
02 mar. 2024	1 LYD = 0.5657 WST	1 WST = 1.7679 LYD
03 mar. 2024	1 LYD = 0.5572 WST	1 WST = 1.7945 LYD
04 mar. 2024	1 LYD = 0.555 WST	1 WST = 1.8017 LYD
05 mar. 2024	1 LYD = 0.5698 WST	1 WST = 1.7551 LYD
06 mar. 2024	1 LYD = 0.571 WST	1 WST = 1.7514 LYD
07 mar. 2024	1 LYD = 0.5723 WST	1 WST = 1.7474 LYD
08 mar. 2024	1 LYD = 0.5696 WST	1 WST = 1.7556 LYD
09 mar. 2024	1 LYD = 0.5667 WST	1 WST = 1.7646 LYD
10 mar. 2024	1 LYD = 0.5667 WST	1 WST = 1.7646 LYD
11 mar. 2024	1 LYD = 0.5582 WST	1 WST = 1.7913 LYD
12 mar. 2024	1 LYD = 0.5694 WST	1 WST = 1.7563 LYD
13 mar. 2024	1 LYD = 0.57 WST	1 WST = 1.7544 LYD
14 mar. 2024	1 LYD = 0.5699 WST	1 WST = 1.7548 LYD
15 mar. 2024	1 LYD = 0.5697 WST	1 WST = 1.7553 LYD
16 mar. 2024	1 LYD = 0.5669 WST	1 WST = 1.7641 LYD
17 mar. 2024	1 LYD = 0.5578 WST	1 WST = 1.7927 LYD
18 mar. 2024	1 LYD = 0.5565 WST	1 WST = 1.7968 LYD
19 mar. 2024	1 LYD = 0.5707 WST	1 WST = 1.7522 LYD
20 mar. 2024	1 LYD = 0.5703 WST	1 WST = 1.7534 LYD
21 mar. 2024	1 LYD = 0.5725 WST	1 WST = 1.7466 LYD
22 mar. 2024	1 LYD = 0.5719 WST	1 WST = 1.7485 LYD
23 mar. 2024	1 LYD = 0.5756 WST	1 WST = 1.7373 LYD
24 mar. 2024	1 LYD = 0.5737 WST	1 WST = 1.7431 LYD
25 mar. 2024	1 LYD = 0.5684 WST	1 WST = 1.7594 LYD
26 mar. 2024	1 LYD = 0.5724 WST	1 WST = 1.747 LYD
27 mar. 2024	1 LYD = 0.5715 WST	1 WST = 1.7499 LYD
28 mar. 2024	1 LYD = 0.5713 WST	1 WST = 1.7505 LYD
29 mar. 2024	1 LYD = 0.5719 WST	1 WST = 1.7485 LYD
30 mar. 2024	1 LYD = 0.5684 WST	1 WST = 1.7595 LYD
31 mar. 2024	1 LYD = 0.5553 WST	1 WST = 1.8008 LYD

Apr 2024

Data	LYD-WST	WST-LYD
01 apr. 2024	1 LYD = 0.5548 WST	1 WST = 1.8024 LYD
02 apr. 2024	1 LYD = 0.5711 WST	1 WST = 1.751 LYD
03 apr. 2024	1 LYD = 0.5701 WST	1 WST = 1.754 LYD
04 apr. 2024	1 LYD = 0.5706 WST	1 WST = 1.7524 LYD
05 apr. 2024	1 LYD = 0.572 WST	1 WST = 1.7482 LYD
06 apr. 2024	1 LYD = 0.5728 WST	1 WST = 1.7458 LYD
07 apr. 2024	1 LYD = 0.5728 WST	1 WST = 1.7458 LYD
08 apr. 2024	1 LYD = 0.5717 WST	1 WST = 1.749 LYD
09 apr. 2024	1 LYD = 0.5719 WST	1 WST = 1.7486 LYD
10 apr. 2024	1 LYD = 0.5713 WST	1 WST = 1.7505 LYD
11 apr. 2024	1 LYD = 0.5722 WST	1 WST = 1.7477 LYD
12 apr. 2024	1 LYD = 0.5725 WST	1 WST = 1.7466 LYD
13 apr. 2024	1 LYD = 0.5804 WST	1 WST = 1.7229 LYD
14 apr. 2024	1 LYD = 0.5815 WST	1 WST = 1.7198 LYD
15 apr. 2024	1 LYD = 0.5803 WST	1 WST = 1.7234 LYD
16 apr. 2024	1 LYD = 0.5803 WST	1 WST = 1.7232 LYD
17 apr. 2024	1 LYD = 0.575 WST	1 WST = 1.7393 LYD
18 apr. 2024	1 LYD = 0.5761 WST	1 WST = 1.7359 LYD
19 apr. 2024	1 LYD = 0.5746 WST	1 WST = 1.7405 LYD
20 apr. 2024	1 LYD = 0.5759 WST	1 WST = 1.7365 LYD
21 apr. 2024	1 LYD = 0.5759 WST	1 WST = 1.7365 LYD
22 apr. 2024	1 LYD = 0.5745 WST	1 WST = 1.7406 LYD
23 apr. 2024	1 LYD = 0.575 WST	1 WST = 1.739 LYD
24 apr. 2024	1 LYD = 0.5743 WST	1 WST = 1.7413 LYD
25 apr. 2024	1 LYD = 0.5761 WST	1 WST = 1.7359 LYD
26 apr. 2024	1 LYD = 0.5765 WST	1 WST = 1.7346 LYD
27 apr. 2024	1 LYD = 0.5748 WST	1 WST = 1.7398 LYD
28 apr. 2024	1 LYD = 0.5748 WST	1 WST = 1.7398 LYD
29 apr. 2024	1 LYD = 0.5762 WST	1 WST = 1.7356 LYD
30 apr. 2024	1 LYD = 0.5754 WST	1 WST = 1.7379 LYD

May 2024

Data	LYD-WST	WST-LYD
01 mai 2024	1 LYD = 0.5757 WST	1 WST = 1.7369 LYD
02 mai 2024	1 LYD = 0.5755 WST	1 WST = 1.7376 LYD
03 mai 2024	1 LYD = 0.5758 WST	1 WST = 1.7367 LYD
04 mai 2024	1 LYD = 0.5772 WST	1 WST = 1.7325 LYD
05 mai 2024	1 LYD = 0.5772 WST	1 WST = 1.7325 LYD
06 mai 2024	1 LYD = 0.5756 WST	1 WST = 1.7374 LYD
07 mai 2024	1 LYD = 0.5776 WST	1 WST = 1.7312 LYD
08 mai 2024	1 LYD = 0.5774 WST	1 WST = 1.7319 LYD
09 mai 2024	1 LYD = 0.5768 WST	1 WST = 1.7338 LYD
10 mai 2024	1 LYD = 0.5767 WST	1 WST = 1.7339 LYD
11 mai 2024	1 LYD = 0.5767 WST	1 WST = 1.7339 LYD
12 mai 2024	1 LYD = 0.5772 WST	1 WST = 1.7324 LYD
13 mai 2024	1 LYD = 0.5763 WST	1 WST = 1.7353 LYD
14 mai 2024	1 LYD = 0.5773 WST	1 WST = 1.7323 LYD
15 mai 2024	1 LYD = 0.5774 WST	1 WST = 1.732 LYD
16 mai 2024	1 LYD = 0.5782 WST	1 WST = 1.7295 LYD
17 mai 2024	1 LYD = 0.58 WST	1 WST = 1.7242 LYD
18 mai 2024	1 LYD = 0.583 WST	1 WST = 1.7154 LYD
19 mai 2024	1 LYD = 0.583 WST	1 WST = 1.7154 LYD
20 mai 2024	1 LYD = 0.5796 WST	1 WST = 1.7254 LYD
21 mai 2024	1 LYD = 0.5795 WST	1 WST = 1.7255 LYD
22 mai 2024	1 LYD = 0.5789 WST	1 WST = 1.7275 LYD
23 mai 2024	1 LYD = 0.5793 WST	1 WST = 1.7264 LYD
24 mai 2024	1 LYD = 0.5782 WST	1 WST = 1.7295 LYD
25 mai 2024	1 LYD = 0.5792 WST	1 WST = 1.7266 LYD
26 mai 2024	1 LYD = 0.5792 WST	1 WST = 1.7266 LYD
27 mai 2024	1 LYD = 0.5785 WST	1 WST = 1.7285 LYD
28 mai 2024	1 LYD = 0.579 WST	1 WST = 1.7271 LYD
29 mai 2024	1 LYD = 0.5789 WST	1 WST = 1.7275 LYD
30 mai 2024	1 LYD = 0.5789 WST	1 WST = 1.7275 LYD
31 mai 2024	1 LYD = 0.578 WST	1 WST = 1.7301 LYD

Jun 2024

Data	LYD-WST	WST-LYD
01 iun. 2024	1 LYD = 0.5782 WST	1 WST = 1.7296 LYD
02 iun. 2024	1 LYD = 0.5782 WST	1 WST = 1.7296 LYD
03 iun. 2024	1 LYD = 0.5781 WST	1 WST = 1.7298 LYD
04 iun. 2024	1 LYD = 0.5788 WST	1 WST = 1.7276 LYD
05 iun. 2024	1 LYD = 0.5799 WST	1 WST = 1.7244 LYD
06 iun. 2024	1 LYD = 0.5793 WST	1 WST = 1.7262 LYD
07 iun. 2024	1 LYD = 0.5798 WST	1 WST = 1.7247 LYD
08 iun. 2024	1 LYD = 0.5759 WST	1 WST = 1.7363 LYD
09 iun. 2024	1 LYD = 0.5759 WST	1 WST = 1.7363 LYD
10 iun. 2024	1 LYD = 0.5802 WST	1 WST = 1.7236 LYD
11 iun. 2024	1 LYD = 0.5748 WST	1 WST = 1.7396 LYD
12 iun. 2024	1 LYD = 0.5773 WST	1 WST = 1.7322 LYD
13 iun. 2024	1 LYD = 0.5769 WST	1 WST = 1.7334 LYD
14 iun. 2024	1 LYD = 0.5777 WST	1 WST = 1.7309 LYD
15 iun. 2024	1 LYD = 0.579 WST	1 WST = 1.7271 LYD
16 iun. 2024	1 LYD = 0.579 WST	1 WST = 1.7271 LYD
17 iun. 2024	1 LYD = 0.5777 WST	1 WST = 1.7309 LYD
18 iun. 2024	1 LYD = 0.5775 WST	1 WST = 1.7316 LYD
19 iun. 2024	1 LYD = 0.5776 WST	1 WST = 1.7313 LYD
20 iun. 2024	1 LYD = 0.5777 WST	1 WST = 1.731 LYD
21 iun. 2024	1 LYD = 0.5778 WST	1 WST = 1.7307 LYD
22 iun. 2024	1 LYD = 0.5789 WST	1 WST = 1.7274 LYD
23 iun. 2024	1 LYD = 0.5789 WST	1 WST = 1.7274 LYD
24 iun. 2024	1 LYD = 0.5776 WST	1 WST = 1.7312 LYD
25 iun. 2024	1 LYD = 0.5746 WST	1 WST = 1.7403 LYD
26 iun. 2024	1 LYD = 0.5754 WST	1 WST = 1.7378 LYD
27 iun. 2024	1 LYD = 0.5747 WST	1 WST = 1.7401 LYD
28 iun. 2024	1 LYD = 0.5744 WST	1 WST = 1.7408 LYD
29 iun. 2024	1 LYD = 0.5744 WST	1 WST = 1.7408 LYD
30 iun. 2024	1 LYD = 0.575 WST	1 WST = 1.7391 LYD

Jul 2024

Data	LYD-WST	WST-LYD
01 iul. 2024	1 LYD = 0.5745 WST	1 WST = 1.7408 LYD
02 iul. 2024	1 LYD = 0.5759 WST	1 WST = 1.7364 LYD
03 iul. 2024	1 LYD = 0.5749 WST	1 WST = 1.7393 LYD
04 iul. 2024	1 LYD = 0.5748 WST	1 WST = 1.7396 LYD
05 iul. 2024	1 LYD = 0.575 WST	1 WST = 1.7392 LYD
06 iul. 2024	1 LYD = 0.5765 WST	1 WST = 1.7346 LYD
07 iul. 2024	1 LYD = 0.5765 WST	1 WST = 1.7346 LYD
08 iul. 2024	1 LYD = 0.5763 WST	1 WST = 1.7352 LYD
09 iul. 2024	1 LYD = 0.5769 WST	1 WST = 1.7335 LYD
10 iul. 2024	1 LYD = 0.5774 WST	1 WST = 1.732 LYD
11 iul. 2024	1 LYD = 0.5769 WST	1 WST = 1.7335 LYD
12 iul. 2024	1 LYD = 0.5775 WST	1 WST = 1.7316 LYD
13 iul. 2024	1 LYD = 0.5789 WST	1 WST = 1.7273 LYD
14 iul. 2024	1 LYD = 0.5797 WST	1 WST = 1.725 LYD
15 iul. 2024	1 LYD = 0.5782 WST	1 WST = 1.7294 LYD
16 iul. 2024	1 LYD = 0.5799 WST	1 WST = 1.7245 LYD
17 iul. 2024	1 LYD = 0.58 WST	1 WST = 1.7241 LYD
18 iul. 2024	1 LYD = 0.5803 WST	1 WST = 1.7232 LYD
19 iul. 2024	1 LYD = 0.5815 WST	1 WST = 1.7195 LYD
20 iul. 2024	1 LYD = 0.5817 WST	1 WST = 1.719 LYD
21 iul. 2024	1 LYD = 0.5817 WST	1 WST = 1.719 LYD
22 iul. 2024	1 LYD = 0.5812 WST	1 WST = 1.7205 LYD
23 iul. 2024	1 LYD = 0.5803 WST	1 WST = 1.7232 LYD
24 iul. 2024	1 LYD = 0.58 WST	1 WST = 1.7242 LYD
25 iul. 2024	1 LYD = 0.5796 WST	1 WST = 1.7253 LYD
26 iul. 2024	1 LYD = 0.5802 WST	1 WST = 1.7234 LYD
27 iul. 2024	1 LYD = 0.5811 WST	1 WST = 1.721 LYD
28 iul. 2024	1 LYD = 0.5811 WST	1 WST = 1.721 LYD
29 iul. 2024	1 LYD = 0.58 WST	1 WST = 1.724 LYD
30 iul. 2024	1 LYD = 0.58 WST	1 WST = 1.7242 LYD
31 iul. 2024	1 LYD = 0.5805 WST	1 WST = 1.7227 LYD

Aug 2024

Data	LYD-WST	WST-LYD
01 aug. 2024	1 LYD = 0.5804 WST	1 WST = 1.723 LYD
02 aug. 2024	1 LYD = 0.5809 WST	1 WST = 1.7216 LYD
03 aug. 2024	1 LYD = 0.5858 WST	1 WST = 1.7071 LYD
04 aug. 2024	1 LYD = 0.5858 WST	1 WST = 1.7071 LYD
05 aug. 2024	1 LYD = 0.5808 WST	1 WST = 1.7218 LYD
06 aug. 2024	1 LYD = 0.5839 WST	1 WST = 1.7126 LYD
07 aug. 2024	1 LYD = 0.5841 WST	1 WST = 1.7119 LYD
08 aug. 2024	1 LYD = 0.5827 WST	1 WST = 1.7161 LYD
09 aug. 2024	1 LYD = 0.5832 WST	1 WST = 1.7148 LYD
10 aug. 2024	1 LYD = 0.5828 WST	1 WST = 1.7158 LYD
11 aug. 2024	1 LYD = 0.5838 WST	1 WST = 1.7128 LYD
12 aug. 2024	1 LYD = 0.5834 WST	1 WST = 1.7141 LYD
13 aug. 2024	1 LYD = 0.5825 WST	1 WST = 1.7167 LYD
14 aug. 2024	1 LYD = 0.5827 WST	1 WST = 1.7161 LYD
15 aug. 2024	1 LYD = 0.5843 WST	1 WST = 1.7116 LYD
16 aug. 2024	1 LYD = 0.5844 WST	1 WST = 1.711 LYD
17 aug. 2024	1 LYD = 0.5867 WST	1 WST = 1.7043 LYD
18 aug. 2024	1 LYD = 0.5867 WST	1 WST = 1.7043 LYD
19 aug. 2024	1 LYD = 0.5845 WST	1 WST = 1.711 LYD
20 aug. 2024	1 LYD = 0.5862 WST	1 WST = 1.7058 LYD
21 aug. 2024	1 LYD = 0.5856 WST	1 WST = 1.7077 LYD
22 aug. 2024	1 LYD = 0.5856 WST	1 WST = 1.7077 LYD
23 aug. 2024	1 LYD = 0.5859 WST	1 WST = 1.7068 LYD
24 aug. 2024	1 LYD = 0.5908 WST	1 WST = 1.6927 LYD
25 aug. 2024	1 LYD = 0.5908 WST	1 WST = 1.6927 LYD
26 aug. 2024	1 LYD = 0.5884 WST	1 WST = 1.6997 LYD
27 aug. 2024	1 LYD = 0.5885 WST	1 WST = 1.6994 LYD
28 aug. 2024	1 LYD = 0.5886 WST	1 WST = 1.6991 LYD
29 aug. 2024	1 LYD = 0.5883 WST	1 WST = 1.6999 LYD
30 aug. 2024	1 LYD = 0.5884 WST	1 WST = 1.6995 LYD
31 aug. 2024	1 LYD = 0.5896 WST	1 WST = 1.696 LYD

Sep 2024

Data	LYD-WST	WST-LYD
01 sept. 2024	1 LYD = 0.5876 WST	1 WST = 1.7019 LYD
02 sept. 2024	1 LYD = 0.5884 WST	1 WST = 1.6995 LYD
03 sept. 2024	1 LYD = 0.5884 WST	1 WST = 1.6994 LYD
04 sept. 2024	1 LYD = 0.588 WST	1 WST = 1.7006 LYD
05 sept. 2024	1 LYD = 0.5872 WST	1 WST = 1.7029 LYD
06 sept. 2024	1 LYD = 0.5882 WST	1 WST = 1.7 LYD
07 sept. 2024	1 LYD = 0.5876 WST	1 WST = 1.7017 LYD
08 sept. 2024	1 LYD = 0.5876 WST	1 WST = 1.7017 LYD
09 sept. 2024	1 LYD = 0.5884 WST	1 WST = 1.6994 LYD
10 sept. 2024	1 LYD = 0.5877 WST	1 WST = 1.7016 LYD
11 sept. 2024	1 LYD = 0.5873 WST	1 WST = 1.7029 LYD
12 sept. 2024	1 LYD = 0.5875 WST	1 WST = 1.702 LYD
13 sept. 2024	1 LYD = 0.5885 WST	1 WST = 1.6993 LYD
14 sept. 2024	1 LYD = 0.586 WST	1 WST = 1.7065 LYD
15 sept. 2024	1 LYD = 0.586 WST	1 WST = 1.7065 LYD
16 sept. 2024	1 LYD = 0.5859 WST	1 WST = 1.7069 LYD
17 sept. 2024	1 LYD = 0.586 WST	1 WST = 1.7065 LYD
18 sept. 2024	1 LYD = 0.5876 WST	1 WST = 1.7018 LYD
19 sept. 2024	1 LYD = 0.5864 WST	1 WST = 1.7053 LYD
20 sept. 2024	1 LYD = 0.5889 WST	1 WST = 1.6981 LYD
21 sept. 2024	1 LYD = 0.59 WST	1 WST = 1.6948 LYD
22 sept. 2024	1 LYD = 0.59 WST	1 WST = 1.6948 LYD
23 sept. 2024	1 LYD = 0.5896 WST	1 WST = 1.6962 LYD
24 sept. 2024	1 LYD = 0.5894 WST	1 WST = 1.6966 LYD
25 sept. 2024	1 LYD = 0.5889 WST	1 WST = 1.6981 LYD
26 sept. 2024	1 LYD = 0.5909 WST	1 WST = 1.6923 LYD
27 sept. 2024	1 LYD = 0.5899 WST	1 WST = 1.6952 LYD
28 sept. 2024	1 LYD = 0.5901 WST	1 WST = 1.6945 LYD
29 sept. 2024	1 LYD = 0.5901 WST	1 WST = 1.6945 LYD
30 sept. 2024	1 LYD = 0.5901 WST	1 WST = 1.6947 LYD

Oct 2024

Data	LYD-WST	WST-LYD
01 oct. 2024	1 LYD = 0.5913 WST	1 WST = 1.6911 LYD
02 oct. 2024	1 LYD = 0.59 WST	1 WST = 1.6948 LYD
03 oct. 2024	1 LYD = 0.5881 WST	1 WST = 1.7005 LYD
04 oct. 2024	1 LYD = 0.5868 WST	1 WST = 1.7041 LYD
05 oct. 2024	1 LYD = 0.5842 WST	1 WST = 1.7117 LYD
06 oct. 2024	1 LYD = 0.5842 WST	1 WST = 1.7117 LYD
07 oct. 2024	1 LYD = 0.5869 WST	1 WST = 1.7038 LYD
08 oct. 2024	1 LYD = 0.5847 WST	1 WST = 1.7101 LYD
09 oct. 2024	1 LYD = 0.5848 WST	1 WST = 1.71 LYD
10 oct. 2024	1 LYD = 0.5842 WST	1 WST = 1.7117 LYD
11 oct. 2024	1 LYD = 0.584 WST	1 WST = 1.7123 LYD
12 oct. 2024	1 LYD = 0.5851 WST	1 WST = 1.7091 LYD
13 oct. 2024	1 LYD = 0.5847 WST	1 WST = 1.7103 LYD
14 oct. 2024	1 LYD = 0.5843 WST	1 WST = 1.7114 LYD
15 oct. 2024	1 LYD = 0.584 WST	1 WST = 1.7122 LYD
16 oct. 2024	1 LYD = 0.5832 WST	1 WST = 1.7148 LYD
17 oct. 2024	1 LYD = 0.5829 WST	1 WST = 1.7155 LYD
18 oct. 2024	1 LYD = 0.5821 WST	1 WST = 1.7178 LYD
19 oct. 2024	1 LYD = 0.5839 WST	1 WST = 1.7127 LYD
20 oct. 2024	1 LYD = 0.5839 WST	1 WST = 1.7127 LYD
21 oct. 2024	1 LYD = 0.5821 WST	1 WST = 1.7178 LYD
22 oct. 2024	1 LYD = 0.5824 WST	1 WST = 1.7171 LYD
23 oct. 2024	1 LYD = 0.5816 WST	1 WST = 1.7194 LYD
24 oct. 2024	1 LYD = 0.5815 WST	1 WST = 1.7198 LYD
25 oct. 2024	1 LYD = 0.5815 WST	1 WST = 1.7196 LYD
26 oct. 2024	1 LYD = 0.5803 WST	1 WST = 1.7233 LYD
27 oct. 2024	1 LYD = 0.5803 WST	1 WST = 1.7233 LYD
28 oct. 2024	1 LYD = 0.5818 WST	1 WST = 1.7188 LYD
29 oct. 2024	1 LYD = 0.5802 WST	1 WST = 1.7235 LYD
30 oct. 2024	1 LYD = 0.5799 WST	1 WST = 1.7244 LYD
31 oct. 2024	1 LYD = 0.5816 WST	1 WST = 1.7195 LYD

Nov 2024

Data	LYD-WST	WST-LYD
01 nov. 2024	1 LYD = 0.5812 WST	1 WST = 1.7205 LYD
02 nov. 2024	1 LYD = 0.5811 WST	1 WST = 1.7208 LYD
03 nov. 2024	1 LYD = 0.582 WST	1 WST = 1.7181 LYD
04 nov. 2024	1 LYD = 0.5822 WST	1 WST = 1.7178 LYD
05 nov. 2024	1 LYD = 0.5817 WST	1 WST = 1.719 LYD
06 nov. 2024	1 LYD = 0.5781 WST	1 WST = 1.7297 LYD
07 nov. 2024	1 LYD = 0.5783 WST	1 WST = 1.7293 LYD
08 nov. 2024	1 LYD = 0.5769 WST	1 WST = 1.7333 LYD
09 nov. 2024	1 LYD = 0.574 WST	1 WST = 1.7421 LYD
10 nov. 2024	1 LYD = 0.574 WST	1 WST = 1.7421 LYD
11 nov. 2024	1 LYD = 0.5771 WST	1 WST = 1.7329 LYD
12 nov. 2024	1 LYD = 0.5778 WST	1 WST = 1.7306 LYD
14 nov. 2024	1 LYD = 0.5716 WST	1 WST = 1.7496 LYD
15 nov. 2024	1 LYD = 0.5712 WST	1 WST = 1.7507 LYD
16 nov. 2024	1 LYD = 0.5699 WST	1 WST = 1.7548 LYD
17 nov. 2024	1 LYD = 0.5699 WST	1 WST = 1.7548 LYD
18 nov. 2024	1 LYD = 0.5713 WST	1 WST = 1.7505 LYD
19 nov. 2024	1 LYD = 0.5722 WST	1 WST = 1.7475 LYD
20 nov. 2024	1 LYD = 0.5721 WST	1 WST = 1.748 LYD
21 nov. 2024	1 LYD = 0.5715 WST	1 WST = 1.7498 LYD
22 nov. 2024	1 LYD = 0.5712 WST	1 WST = 1.7506 LYD
23 nov. 2024	1 LYD = 0.5718 WST	1 WST = 1.7489 LYD
24 nov. 2024	1 LYD = 0.5718 WST	1 WST = 1.7489 LYD
25 nov. 2024	1 LYD = 0.5703 WST	1 WST = 1.7535 LYD
26 nov. 2024	1 LYD = 0.5722 WST	1 WST = 1.7476 LYD
27 nov. 2024	1 LYD = 0.5703 WST	1 WST = 1.7536 LYD
28 nov. 2024	1 LYD = 0.5723 WST	1 WST = 1.7474 LYD
29 nov. 2024	1 LYD = 0.57 WST	1 WST = 1.7543 LYD
30 nov. 2024	1 LYD = 0.5715 WST	1 WST = 1.7497 LYD

Dec 2024

Data	LYD-WST	WST-LYD
01 dec. 2024	1 LYD = 0.5715 WST	1 WST = 1.7497 LYD
02 dec. 2024	1 LYD = 0.5738 WST	1 WST = 1.7428 LYD
03 dec. 2024	1 LYD = 0.5717 WST	1 WST = 1.7493 LYD
04 dec. 2024	1 LYD = 0.5719 WST	1 WST = 1.7485 LYD
05 dec. 2024	1 LYD = 0.5719 WST	1 WST = 1.7487 LYD
06 dec. 2024	1 LYD = 0.5722 WST	1 WST = 1.7477 LYD
07 dec. 2024	1 LYD = 0.5717 WST	1 WST = 1.7492 LYD
08 dec. 2024	1 LYD = 0.5717 WST	1 WST = 1.7492 LYD
09 dec. 2024	1 LYD = 0.572 WST	1 WST = 1.7483 LYD
10 dec. 2024	1 LYD = 0.5726 WST	1 WST = 1.7463 LYD
11 dec. 2024	1 LYD = 0.5728 WST	1 WST = 1.7459 LYD
12 dec. 2024	1 LYD = 0.5711 WST	1 WST = 1.751 LYD
13 dec. 2024	1 LYD = 0.5684 WST	1 WST = 1.7594 LYD
14 dec. 2024	1 LYD = 0.5668 WST	1 WST = 1.7644 LYD
15 dec. 2024	1 LYD = 0.5668 WST	1 WST = 1.7644 LYD
16 dec. 2024	1 LYD = 0.5652 WST	1 WST = 1.7692 LYD
17 dec. 2024	1 LYD = 0.5645 WST	1 WST = 1.7715 LYD
18 dec. 2024	1 LYD = 0.5647 WST	1 WST = 1.7707 LYD
19 dec. 2024	1 LYD = 0.565 WST	1 WST = 1.7699 LYD
20 dec. 2024	1 LYD = 0.5624 WST	1 WST = 1.778 LYD
21 dec. 2024	1 LYD = 0.5645 WST	1 WST = 1.7713 LYD
22 dec. 2024	1 LYD = 0.5645 WST	1 WST = 1.7713 LYD
23 dec. 2024	1 LYD = 0.5619 WST	1 WST = 1.7796 LYD
24 dec. 2024	1 LYD = 0.5631 WST	1 WST = 1.7758 LYD
25 dec. 2024	1 LYD = 0.5637 WST	1 WST = 1.774 LYD
26 dec. 2024	1 LYD = 0.5637 WST	1 WST = 1.774 LYD
27 dec. 2024	1 LYD = 0.5618 WST	1 WST = 1.7799 LYD
28 dec. 2024	1 LYD = 0.5612 WST	1 WST = 1.7819 LYD
29 dec. 2024	1 LYD = 0.5612 WST	1 WST = 1.7819 LYD
30 dec. 2024	1 LYD = 0.5626 WST	1 WST = 1.7774 LYD
31 dec. 2024	1 LYD = 0.5619 WST	1 WST = 1.7797 LYD

Info schimb valutar LYD-WST si WST-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri