> Schimb Valutar 2026 - LYD-UZS si UZS-LYD

Schimb Valutar 2026 - LYD-UZS si UZS-LYD

Schimb valutar LYD-UZS si UZS-LYD

Verificati aici ratele de schimb pentru LYD-UZS si UZS-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 1955,4264 UZS

1 UZS = 0,0005 LYD

1An 2Ani 3Ani

LYD in UZSUZS in LYD

Jan 2026

Data	LYD-UZS	UZS-LYD
01 ian. 2026	1 LYD = 2216.5985 UZS	1 UZS = 0.0005 LYD
02 ian. 2026	1 LYD = 2216.6038 UZS	1 UZS = 0.0005 LYD
03 ian. 2026	1 LYD = 2216.6036 UZS	1 UZS = 0.0005 LYD
04 ian. 2026	1 LYD = 2216.6036 UZS	1 UZS = 0.0005 LYD
05 ian. 2026	1 LYD = 2213.1977 UZS	1 UZS = 0.0005 LYD
06 ian. 2026	1 LYD = 2208.644 UZS	1 UZS = 0.0005 LYD
07 ian. 2026	1 LYD = 2208.3661 UZS	1 UZS = 0.0005 LYD
08 ian. 2026	1 LYD = 2218.5033 UZS	1 UZS = 0.0005 LYD
09 ian. 2026	1 LYD = 2232.379 UZS	1 UZS = 0.0004 LYD
10 ian. 2026	1 LYD = 2232.8086 UZS	1 UZS = 0.0004 LYD
11 ian. 2026	1 LYD = 2232.3888 UZS	1 UZS = 0.0004 LYD
12 ian. 2026	1 LYD = 2236.4639 UZS	1 UZS = 0.0004 LYD
13 ian. 2026	1 LYD = 2227.8681 UZS	1 UZS = 0.0004 LYD
14 ian. 2026	1 LYD = 2217.0958 UZS	1 UZS = 0.0005 LYD
15 ian. 2026	1 LYD = 2208.6741 UZS	1 UZS = 0.0005 LYD
16 ian. 2026	1 LYD = 2202.724 UZS	1 UZS = 0.0005 LYD
17 ian. 2026	1 LYD = 2202.724 UZS	1 UZS = 0.0005 LYD
18 ian. 2026	1 LYD = 2202.724 UZS	1 UZS = 0.0005 LYD
19 ian. 2026	1 LYD = 2201.3923 UZS	1 UZS = 0.0005 LYD
20 ian. 2026	1 LYD = 2217.4664 UZS	1 UZS = 0.0005 LYD
21 ian. 2026	1 LYD = 1898.9558 UZS	1 UZS = 0.0005 LYD
22 ian. 2026	1 LYD = 1904.7212 UZS	1 UZS = 0.0005 LYD
23 ian. 2026	1 LYD = 1907.2077 UZS	1 UZS = 0.0005 LYD
24 ian. 2026	1 LYD = 1907.6059 UZS	1 UZS = 0.0005 LYD
25 ian. 2026	1 LYD = 1907.6059 UZS	1 UZS = 0.0005 LYD
26 ian. 2026	1 LYD = 1913.7172 UZS	1 UZS = 0.0005 LYD
27 ian. 2026	1 LYD = 1916.8967 UZS	1 UZS = 0.0005 LYD
28 ian. 2026	1 LYD = 1926.5567 UZS	1 UZS = 0.0005 LYD
29 ian. 2026	1 LYD = 1926.5728 UZS	1 UZS = 0.0005 LYD
30 ian. 2026	1 LYD = 1948.253 UZS	1 UZS = 0.0005 LYD
31 ian. 2026	1 LYD = 1948.2447 UZS	1 UZS = 0.0005 LYD

Feb 2026

Data	LYD-UZS	UZS-LYD
01 feb. 2026	1 LYD = 1948.253 UZS	1 UZS = 0.0005 LYD
02 feb. 2026	1 LYD = 1935.0075 UZS	1 UZS = 0.0005 LYD
03 feb. 2026	1 LYD = 1936.3928 UZS	1 UZS = 0.0005 LYD
04 feb. 2026	1 LYD = 1939.727 UZS	1 UZS = 0.0005 LYD
05 feb. 2026	1 LYD = 1936.2869 UZS	1 UZS = 0.0005 LYD
06 feb. 2026	1 LYD = 1939.2158 UZS	1 UZS = 0.0005 LYD
07 feb. 2026	1 LYD = 1939.1909 UZS	1 UZS = 0.0005 LYD
08 feb. 2026	1 LYD = 1939.1909 UZS	1 UZS = 0.0005 LYD
09 feb. 2026	1 LYD = 1946.0207 UZS	1 UZS = 0.0005 LYD
10 feb. 2026	1 LYD = 1954.1557 UZS	1 UZS = 0.0005 LYD
11 feb. 2026	1 LYD = 1957.0494 UZS	1 UZS = 0.0005 LYD
12 feb. 2026	1 LYD = 1951.7077 UZS	1 UZS = 0.0005 LYD
13 feb. 2026	1 LYD = 1949.3111 UZS	1 UZS = 0.0005 LYD
14 feb. 2026	1 LYD = 1949.3113 UZS	1 UZS = 0.0005 LYD
15 feb. 2026	1 LYD = 1949.3113 UZS	1 UZS = 0.0005 LYD
16 feb. 2026	1 LYD = 1938.2271 UZS	1 UZS = 0.0005 LYD
17 feb. 2026	1 LYD = 1933.8392 UZS	1 UZS = 0.0005 LYD
18 feb. 2026	1 LYD = 1922.5107 UZS	1 UZS = 0.0005 LYD
19 feb. 2026	1 LYD = 1917.494 UZS	1 UZS = 0.0005 LYD
20 feb. 2026	1 LYD = 1930.548 UZS	1 UZS = 0.0005 LYD
21 feb. 2026	1 LYD = 1930.548 UZS	1 UZS = 0.0005 LYD
22 feb. 2026	1 LYD = 1930.548 UZS	1 UZS = 0.0005 LYD
23 feb. 2026	1 LYD = 1930.6219 UZS	1 UZS = 0.0005 LYD
24 feb. 2026	1 LYD = 1932.8237 UZS	1 UZS = 0.0005 LYD
25 feb. 2026	1 LYD = 1926.0339 UZS	1 UZS = 0.0005 LYD
26 feb. 2026	1 LYD = 1919.5983 UZS	1 UZS = 0.0005 LYD
27 feb. 2026	1 LYD = 1923.6549 UZS	1 UZS = 0.0005 LYD
28 feb. 2026	1 LYD = 1923.655 UZS	1 UZS = 0.0005 LYD

Mar 2026

Data	LYD-UZS	UZS-LYD
01 mar. 2026	1 LYD = 1923.655 UZS	1 UZS = 0.0005 LYD
02 mar. 2026	1 LYD = 1921.4215 UZS	1 UZS = 0.0005 LYD
03 mar. 2026	1 LYD = 1919.1445 UZS	1 UZS = 0.0005 LYD
04 mar. 2026	1 LYD = 1915.7768 UZS	1 UZS = 0.0005 LYD
05 mar. 2026	1 LYD = 1909.6433 UZS	1 UZS = 0.0005 LYD
06 mar. 2026	1 LYD = 1913.8247 UZS	1 UZS = 0.0005 LYD
07 mar. 2026	1 LYD = 1913.8166 UZS	1 UZS = 0.0005 LYD
08 mar. 2026	1 LYD = 1913.8166 UZS	1 UZS = 0.0005 LYD
09 mar. 2026	1 LYD = 1908.8651 UZS	1 UZS = 0.0005 LYD
10 mar. 2026	1 LYD = 1904.0541 UZS	1 UZS = 0.0005 LYD
11 mar. 2026	1 LYD = 1910.0935 UZS	1 UZS = 0.0005 LYD
12 mar. 2026	1 LYD = 1901.3014 UZS	1 UZS = 0.0005 LYD
13 mar. 2026	1 LYD = 1892.2789 UZS	1 UZS = 0.0005 LYD
14 mar. 2026	1 LYD = 1892.3204 UZS	1 UZS = 0.0005 LYD
15 mar. 2026	1 LYD = 1892.3204 UZS	1 UZS = 0.0005 LYD
16 mar. 2026	1 LYD = 1886.3823 UZS	1 UZS = 0.0005 LYD
17 mar. 2026	1 LYD = 1895.6155 UZS	1 UZS = 0.0005 LYD
18 mar. 2026	1 LYD = 1911.1268 UZS	1 UZS = 0.0005 LYD
19 mar. 2026	1 LYD = 1903.4194 UZS	1 UZS = 0.0005 LYD
20 mar. 2026	1 LYD = 1904.4275 UZS	1 UZS = 0.0005 LYD
21 mar. 2026	1 LYD = 1904.4277 UZS	1 UZS = 0.0005 LYD
22 mar. 2026	1 LYD = 1904.4277 UZS	1 UZS = 0.0005 LYD
23 mar. 2026	1 LYD = 1904.5936 UZS	1 UZS = 0.0005 LYD
24 mar. 2026	1 LYD = 1913.52 UZS	1 UZS = 0.0005 LYD
25 mar. 2026	1 LYD = 1912.6781 UZS	1 UZS = 0.0005 LYD
26 mar. 2026	1 LYD = 1907.4768 UZS	1 UZS = 0.0005 LYD
27 mar. 2026	1 LYD = 1910.4273 UZS	1 UZS = 0.0005 LYD
28 mar. 2026	1 LYD = 1914.4982 UZS	1 UZS = 0.0005 LYD
29 mar. 2026	1 LYD = 1910.4275 UZS	1 UZS = 0.0005 LYD
30 mar. 2026	1 LYD = 1908.5714 UZS	1 UZS = 0.0005 LYD
31 mar. 2026	1 LYD = 1902.3476 UZS	1 UZS = 0.0005 LYD

Apr 2026

Data	LYD-UZS	UZS-LYD
01 apr. 2026	1 LYD = 1904.4465 UZS	1 UZS = 0.0005 LYD
02 apr. 2026	1 LYD = 1899.8501 UZS	1 UZS = 0.0005 LYD
03 apr. 2026	1 LYD = 1899.8749 UZS	1 UZS = 0.0005 LYD
04 apr. 2026	1 LYD = 1899.8748 UZS	1 UZS = 0.0005 LYD
05 apr. 2026	1 LYD = 1899.8748 UZS	1 UZS = 0.0005 LYD
06 apr. 2026	1 LYD = 1899.8748 UZS	1 UZS = 0.0005 LYD
07 apr. 2026	1 LYD = 1908.734 UZS	1 UZS = 0.0005 LYD
08 apr. 2026	1 LYD = 1927.0791 UZS	1 UZS = 0.0005 LYD
09 apr. 2026	1 LYD = 1918.7523 UZS	1 UZS = 0.0005 LYD
10 apr. 2026	1 LYD = 1912.8392 UZS	1 UZS = 0.0005 LYD
11 apr. 2026	1 LYD = 1912.839 UZS	1 UZS = 0.0005 LYD
12 apr. 2026	1 LYD = 1912.839 UZS	1 UZS = 0.0005 LYD
13 apr. 2026	1 LYD = 1909.2745 UZS	1 UZS = 0.0005 LYD
14 apr. 2026	1 LYD = 1917.1685 UZS	1 UZS = 0.0005 LYD
15 apr. 2026	1 LYD = 1926.7539 UZS	1 UZS = 0.0005 LYD
16 apr. 2026	1 LYD = 1923.2317 UZS	1 UZS = 0.0005 LYD
17 apr. 2026	1 LYD = 1919.1471 UZS	1 UZS = 0.0005 LYD
18 apr. 2026	1 LYD = 1919.1473 UZS	1 UZS = 0.0005 LYD
19 apr. 2026	1 LYD = 1919.1473 UZS	1 UZS = 0.0005 LYD
20 apr. 2026	1 LYD = 1908.9119 UZS	1 UZS = 0.0005 LYD
21 apr. 2026	1 LYD = 1904.9153 UZS	1 UZS = 0.0005 LYD
22 apr. 2026	1 LYD = 1918.0461 UZS	1 UZS = 0.0005 LYD
23 apr. 2026	1 LYD = 1918.0214 UZS	1 UZS = 0.0005 LYD
24 apr. 2026	1 LYD = 1893.4095 UZS	1 UZS = 0.0005 LYD
25 apr. 2026	1 LYD = 1902.5785 UZS	1 UZS = 0.0005 LYD
26 apr. 2026	1 LYD = 1893.4824 UZS	1 UZS = 0.0005 LYD
27 apr. 2026	1 LYD = 1903.3688 UZS	1 UZS = 0.0005 LYD
28 apr. 2026	1 LYD = 1895.8059 UZS	1 UZS = 0.0005 LYD
29 apr. 2026	1 LYD = 1886.602 UZS	1 UZS = 0.0005 LYD
30 apr. 2026	1 LYD = 1877.2149 UZS	1 UZS = 0.0005 LYD

May 2026

Data	LYD-UZS	UZS-LYD
01 mai 2026	1 LYD = 1878.4534 UZS	1 UZS = 0.0005 LYD
02 mai 2026	1 LYD = 1881.7771 UZS	1 UZS = 0.0005 LYD
03 mai 2026	1 LYD = 1881.7771 UZS	1 UZS = 0.0005 LYD
04 mai 2026	1 LYD = 1894.8942 UZS	1 UZS = 0.0005 LYD
05 mai 2026	1 LYD = 1896.9632 UZS	1 UZS = 0.0005 LYD
06 mai 2026	1 LYD = 1907.6412 UZS	1 UZS = 0.0005 LYD
07 mai 2026	1 LYD = 1915.7599 UZS	1 UZS = 0.0005 LYD
08 mai 2026	1 LYD = 1918.2686 UZS	1 UZS = 0.0005 LYD
09 mai 2026	1 LYD = 1918.2687 UZS	1 UZS = 0.0005 LYD
10 mai 2026	1 LYD = 1918.2687 UZS	1 UZS = 0.0005 LYD
11 mai 2026	1 LYD = 1919.6668 UZS	1 UZS = 0.0005 LYD
12 mai 2026	1 LYD = 1920.1463 UZS	1 UZS = 0.0005 LYD

Info schimb valutar LYD-UZS si UZS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri