> Schimb Valutar 2025 - LYD-UZS si UZS-LYD

Schimb Valutar 2025 - LYD-UZS si UZS-LYD

Schimb valutar LYD-UZS si UZS-LYD

Verificati aici ratele de schimb pentru LYD-UZS si UZS-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 2525,0343 UZS

1 UZS = 0,0004 LYD

1An 2Ani 3Ani

LYD in UZSUZS in LYD

Jan 2025

Data	LYD-UZS	UZS-LYD
01 ian. 2025	1 LYD = 2626.2176 UZS	1 UZS = 0.0004 LYD
02 ian. 2025	1 LYD = 2625.8622 UZS	1 UZS = 0.0004 LYD
03 ian. 2025	1 LYD = 2625.9506 UZS	1 UZS = 0.0004 LYD
04 ian. 2025	1 LYD = 2625.9634 UZS	1 UZS = 0.0004 LYD
05 ian. 2025	1 LYD = 2625.9634 UZS	1 UZS = 0.0004 LYD
06 ian. 2025	1 LYD = 2618.7328 UZS	1 UZS = 0.0004 LYD
07 ian. 2025	1 LYD = 2631.0498 UZS	1 UZS = 0.0004 LYD
08 ian. 2025	1 LYD = 2629.3344 UZS	1 UZS = 0.0004 LYD
09 ian. 2025	1 LYD = 2617.3053 UZS	1 UZS = 0.0004 LYD
10 ian. 2025	1 LYD = 2621.3033 UZS	1 UZS = 0.0004 LYD
11 ian. 2025	1 LYD = 2621.3669 UZS	1 UZS = 0.0004 LYD
12 ian. 2025	1 LYD = 2621.3669 UZS	1 UZS = 0.0004 LYD
13 ian. 2025	1 LYD = 2614.8675 UZS	1 UZS = 0.0004 LYD
14 ian. 2025	1 LYD = 2618.3072 UZS	1 UZS = 0.0004 LYD
15 ian. 2025	1 LYD = 2620.1194 UZS	1 UZS = 0.0004 LYD
16 ian. 2025	1 LYD = 2619.5715 UZS	1 UZS = 0.0004 LYD
17 ian. 2025	1 LYD = 2622.7928 UZS	1 UZS = 0.0004 LYD
18 ian. 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
19 ian. 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
20 ian. 2025	1 LYD = 2622.7676 UZS	1 UZS = 0.0004 LYD
21 ian. 2025	1 LYD = 2636.3995 UZS	1 UZS = 0.0004 LYD
22 ian. 2025	1 LYD = 2636.4878 UZS	1 UZS = 0.0004 LYD
23 ian. 2025	1 LYD = 2637.3046 UZS	1 UZS = 0.0004 LYD
24 ian. 2025	1 LYD = 2635.976 UZS	1 UZS = 0.0004 LYD
25 ian. 2025	1 LYD = 2635.9761 UZS	1 UZS = 0.0004 LYD
26 ian. 2025	1 LYD = 2635.9761 UZS	1 UZS = 0.0004 LYD
27 ian. 2025	1 LYD = 2641.6849 UZS	1 UZS = 0.0004 LYD
28 ian. 2025	1 LYD = 2641.1256 UZS	1 UZS = 0.0004 LYD
29 ian. 2025	1 LYD = 2642.8291 UZS	1 UZS = 0.0004 LYD
30 ian. 2025	1 LYD = 2641.2062 UZS	1 UZS = 0.0004 LYD
31 ian. 2025	1 LYD = 2643.0022 UZS	1 UZS = 0.0004 LYD

Feb 2025

Data	LYD-UZS	UZS-LYD
01 feb. 2025	1 LYD = 2643.0024 UZS	1 UZS = 0.0004 LYD
02 feb. 2025	1 LYD = 2642.9134 UZS	1 UZS = 0.0004 LYD
03 feb. 2025	1 LYD = 2644.6167 UZS	1 UZS = 0.0004 LYD
04 feb. 2025	1 LYD = 2633.3988 UZS	1 UZS = 0.0004 LYD
05 feb. 2025	1 LYD = 2643.4714 UZS	1 UZS = 0.0004 LYD
06 feb. 2025	1 LYD = 2640.9905 UZS	1 UZS = 0.0004 LYD
07 feb. 2025	1 LYD = 2638.8781 UZS	1 UZS = 0.0004 LYD
08 feb. 2025	1 LYD = 2638.878 UZS	1 UZS = 0.0004 LYD
09 feb. 2025	1 LYD = 2638.878 UZS	1 UZS = 0.0004 LYD
10 feb. 2025	1 LYD = 2638.7133 UZS	1 UZS = 0.0004 LYD
11 feb. 2025	1 LYD = 2635.8451 UZS	1 UZS = 0.0004 LYD
12 feb. 2025	1 LYD = 2636.3459 UZS	1 UZS = 0.0004 LYD
13 feb. 2025	1 LYD = 2636.3334 UZS	1 UZS = 0.0004 LYD
14 feb. 2025	1 LYD = 2648.17 UZS	1 UZS = 0.0004 LYD
15 feb. 2025	1 LYD = 2648.1695 UZS	1 UZS = 0.0004 LYD
16 feb. 2025	1 LYD = 2648.1695 UZS	1 UZS = 0.0004 LYD
17 feb. 2025	1 LYD = 2645.7322 UZS	1 UZS = 0.0004 LYD
18 feb. 2025	1 LYD = 2643.8855 UZS	1 UZS = 0.0004 LYD
19 feb. 2025	1 LYD = 2649.5429 UZS	1 UZS = 0.0004 LYD
20 feb. 2025	1 LYD = 2654.986 UZS	1 UZS = 0.0004 LYD
21 feb. 2025	1 LYD = 2643.0806 UZS	1 UZS = 0.0004 LYD
22 feb. 2025	1 LYD = 2643.0803 UZS	1 UZS = 0.0004 LYD
23 feb. 2025	1 LYD = 2643.0803 UZS	1 UZS = 0.0004 LYD
24 feb. 2025	1 LYD = 2635.391 UZS	1 UZS = 0.0004 LYD
25 feb. 2025	1 LYD = 2644.3479 UZS	1 UZS = 0.0004 LYD
26 feb. 2025	1 LYD = 2642.1765 UZS	1 UZS = 0.0004 LYD
27 feb. 2025	1 LYD = 2634.2135 UZS	1 UZS = 0.0004 LYD
28 feb. 2025	1 LYD = 2642.4356 UZS	1 UZS = 0.0004 LYD

Mar 2025

Data	LYD-UZS	UZS-LYD
01 mar. 2025	1 LYD = 2743.0694 UZS	1 UZS = 0.0004 LYD
02 mar. 2025	1 LYD = 2636.6763 UZS	1 UZS = 0.0004 LYD
03 mar. 2025	1 LYD = 2636.5411 UZS	1 UZS = 0.0004 LYD
04 mar. 2025	1 LYD = 2641.9417 UZS	1 UZS = 0.0004 LYD
05 mar. 2025	1 LYD = 2654.3228 UZS	1 UZS = 0.0004 LYD
06 mar. 2025	1 LYD = 2675.6807 UZS	1 UZS = 0.0004 LYD
07 mar. 2025	1 LYD = 2676.3415 UZS	1 UZS = 0.0004 LYD
08 mar. 2025	1 LYD = 2664.4644 UZS	1 UZS = 0.0004 LYD
09 mar. 2025	1 LYD = 2676.3417 UZS	1 UZS = 0.0004 LYD
10 mar. 2025	1 LYD = 2676.8463 UZS	1 UZS = 0.0004 LYD
11 mar. 2025	1 LYD = 2688.9038 UZS	1 UZS = 0.0004 LYD
12 mar. 2025	1 LYD = 2686.6413 UZS	1 UZS = 0.0004 LYD
13 mar. 2025	1 LYD = 2687.1514 UZS	1 UZS = 0.0004 LYD
14 mar. 2025	1 LYD = 2685.1834 UZS	1 UZS = 0.0004 LYD
15 mar. 2025	1 LYD = 2690.6213 UZS	1 UZS = 0.0004 LYD
16 mar. 2025	1 LYD = 2690.0746 UZS	1 UZS = 0.0004 LYD
17 mar. 2025	1 LYD = 2686.7613 UZS	1 UZS = 0.0004 LYD
18 mar. 2025	1 LYD = 2692.3644 UZS	1 UZS = 0.0004 LYD
19 mar. 2025	1 LYD = 2686.7443 UZS	1 UZS = 0.0004 LYD
20 mar. 2025	1 LYD = 2686.7248 UZS	1 UZS = 0.0004 LYD
21 mar. 2025	1 LYD = 2688.832 UZS	1 UZS = 0.0004 LYD
22 mar. 2025	1 LYD = 2689.5229 UZS	1 UZS = 0.0004 LYD
23 mar. 2025	1 LYD = 2692.6341 UZS	1 UZS = 0.0004 LYD
24 mar. 2025	1 LYD = 2687.3938 UZS	1 UZS = 0.0004 LYD
25 mar. 2025	1 LYD = 2691.6443 UZS	1 UZS = 0.0004 LYD
26 mar. 2025	1 LYD = 2669.4767 UZS	1 UZS = 0.0004 LYD
27 mar. 2025	1 LYD = 2669.605 UZS	1 UZS = 0.0004 LYD
28 mar. 2025	1 LYD = 2670.378 UZS	1 UZS = 0.0004 LYD
29 mar. 2025	1 LYD = 2676.5787 UZS	1 UZS = 0.0004 LYD
30 mar. 2025	1 LYD = 2670.9083 UZS	1 UZS = 0.0004 LYD
31 mar. 2025	1 LYD = 2675.0763 UZS	1 UZS = 0.0004 LYD

Apr 2025

Data	LYD-UZS	UZS-LYD
01 apr. 2025	1 LYD = 2681.0768 UZS	1 UZS = 0.0004 LYD
02 apr. 2025	1 LYD = 2672.7972 UZS	1 UZS = 0.0004 LYD
03 apr. 2025	1 LYD = 2679.2361 UZS	1 UZS = 0.0004 LYD
04 apr. 2025	1 LYD = 2671.2459 UZS	1 UZS = 0.0004 LYD
05 apr. 2025	1 LYD = 2671.4151 UZS	1 UZS = 0.0004 LYD
06 apr. 2025	1 LYD = 2671.4151 UZS	1 UZS = 0.0004 LYD
07 apr. 2025	1 LYD = 2334.485 UZS	1 UZS = 0.0004 LYD
08 apr. 2025	1 LYD = 2634.0562 UZS	1 UZS = 0.0004 LYD
09 apr. 2025	1 LYD = 2338.1505 UZS	1 UZS = 0.0004 LYD
10 apr. 2025	1 LYD = 2665.9979 UZS	1 UZS = 0.0004 LYD
11 apr. 2025	1 LYD = 2340.9037 UZS	1 UZS = 0.0004 LYD
12 apr. 2025	1 LYD = 2333.6509 UZS	1 UZS = 0.0004 LYD
13 apr. 2025	1 LYD = 2334.1568 UZS	1 UZS = 0.0004 LYD
14 apr. 2025	1 LYD = 2333.6819 UZS	1 UZS = 0.0004 LYD
15 apr. 2025	1 LYD = 2367.7182 UZS	1 UZS = 0.0004 LYD
16 apr. 2025	1 LYD = 2331.8998 UZS	1 UZS = 0.0004 LYD
17 apr. 2025	1 LYD = 2373.5326 UZS	1 UZS = 0.0004 LYD
18 apr. 2025	1 LYD = 2374.1576 UZS	1 UZS = 0.0004 LYD
19 apr. 2025	1 LYD = 2373.9706 UZS	1 UZS = 0.0004 LYD
20 apr. 2025	1 LYD = 2373.9706 UZS	1 UZS = 0.0004 LYD
21 apr. 2025	1 LYD = 2373.9298 UZS	1 UZS = 0.0004 LYD
22 apr. 2025	1 LYD = 2375.2403 UZS	1 UZS = 0.0004 LYD
23 apr. 2025	1 LYD = 2369.3334 UZS	1 UZS = 0.0004 LYD
24 apr. 2025	1 LYD = 2353.6006 UZS	1 UZS = 0.0004 LYD
25 apr. 2025	1 LYD = 2362.4178 UZS	1 UZS = 0.0004 LYD
26 apr. 2025	1 LYD = 2369.608 UZS	1 UZS = 0.0004 LYD
27 apr. 2025	1 LYD = 2369.6078 UZS	1 UZS = 0.0004 LYD
28 apr. 2025	1 LYD = 2368.2768 UZS	1 UZS = 0.0004 LYD
29 apr. 2025	1 LYD = 2366.7679 UZS	1 UZS = 0.0004 LYD
30 apr. 2025	1 LYD = 2369.4595 UZS	1 UZS = 0.0004 LYD

May 2025

Data	LYD-UZS	UZS-LYD
01 mai 2025	1 LYD = 2368.9893 UZS	1 UZS = 0.0004 LYD
02 mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
03 mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
04 mai 2025	1 LYD = 2362.5345 UZS	1 UZS = 0.0004 LYD
05 mai 2025	1 LYD = 2365.5149 UZS	1 UZS = 0.0004 LYD
06 mai 2025	1 LYD = 2361.9724 UZS	1 UZS = 0.0004 LYD
07 mai 2025	1 LYD = 2367.4458 UZS	1 UZS = 0.0004 LYD
08 mai 2025	1 LYD = 2363.5821 UZS	1 UZS = 0.0004 LYD
09 mai 2025	1 LYD = 2350.3163 UZS	1 UZS = 0.0004 LYD
10 mai 2025	1 LYD = 2370.728 UZS	1 UZS = 0.0004 LYD
11 mai 2025	1 LYD = 2352.9813 UZS	1 UZS = 0.0004 LYD
12 mai 2025	1 LYD = 2350.3175 UZS	1 UZS = 0.0004 LYD
13 mai 2025	1 LYD = 2347.9258 UZS	1 UZS = 0.0004 LYD
14 mai 2025	1 LYD = 2344.7385 UZS	1 UZS = 0.0004 LYD
15 mai 2025	1 LYD = 2352.6923 UZS	1 UZS = 0.0004 LYD
16 mai 2025	1 LYD = 2350.046 UZS	1 UZS = 0.0004 LYD
17 mai 2025	1 LYD = 2350.0566 UZS	1 UZS = 0.0004 LYD
18 mai 2025	1 LYD = 2350.0566 UZS	1 UZS = 0.0004 LYD
19 mai 2025	1 LYD = 2341.1538 UZS	1 UZS = 0.0004 LYD
20 mai 2025	1 LYD = 2345.5548 UZS	1 UZS = 0.0004 LYD
21 mai 2025	1 LYD = 2352.2124 UZS	1 UZS = 0.0004 LYD
22 mai 2025	1 LYD = 2368.2931 UZS	1 UZS = 0.0004 LYD
23 mai 2025	1 LYD = 2361.8772 UZS	1 UZS = 0.0004 LYD
24 mai 2025	1 LYD = 2361.8771 UZS	1 UZS = 0.0004 LYD
25 mai 2025	1 LYD = 2361.8771 UZS	1 UZS = 0.0004 LYD
26 mai 2025	1 LYD = 2373.5272 UZS	1 UZS = 0.0004 LYD
27 mai 2025	1 LYD = 2374.8584 UZS	1 UZS = 0.0004 LYD
28 mai 2025	1 LYD = 2357.2976 UZS	1 UZS = 0.0004 LYD
29 mai 2025	1 LYD = 2342.1562 UZS	1 UZS = 0.0004 LYD
30 mai 2025	1 LYD = 2330.9547 UZS	1 UZS = 0.0004 LYD
31 mai 2025	1 LYD = 2330.9549 UZS	1 UZS = 0.0004 LYD

Jun 2025

Data	LYD-UZS	UZS-LYD
01 iun. 2025	1 LYD = 2334.1324 UZS	1 UZS = 0.0004 LYD
02 iun. 2025	1 LYD = 2346.2961 UZS	1 UZS = 0.0004 LYD
03 iun. 2025	1 LYD = 2357.5218 UZS	1 UZS = 0.0004 LYD
04 iun. 2025	1 LYD = 2356.7035 UZS	1 UZS = 0.0004 LYD
05 iun. 2025	1 LYD = 2356.7215 UZS	1 UZS = 0.0004 LYD
06 iun. 2025	1 LYD = 2346.463 UZS	1 UZS = 0.0004 LYD
07 iun. 2025	1 LYD = 2346.4631 UZS	1 UZS = 0.0004 LYD
08 iun. 2025	1 LYD = 2346.4631 UZS	1 UZS = 0.0004 LYD
09 iun. 2025	1 LYD = 2338.3014 UZS	1 UZS = 0.0004 LYD
10 iun. 2025	1 LYD = 2326.4979 UZS	1 UZS = 0.0004 LYD
11 iun. 2025	1 LYD = 2319.5506 UZS	1 UZS = 0.0004 LYD
12 iun. 2025	1 LYD = 2314.6512 UZS	1 UZS = 0.0004 LYD
13 iun. 2025	1 LYD = 2325.5054 UZS	1 UZS = 0.0004 LYD
14 iun. 2025	1 LYD = 2802.0928 UZS	1 UZS = 0.0004 LYD

Info schimb valutar LYD-UZS si UZS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri