currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-UZS si UZS-LYD

Schimb Valutar 2025 - LYD-UZS si UZS-LYD

Schimb valutar LYD-UZS si UZS-LYD

Verificati aici ratele de schimb pentru LYD-UZS si UZS-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 2650,7455 UZS
1 UZS = 0,0004 LYD

Jan 2025

DataLYD-UZSUZS-LYD
01 ian. 2025 1 LYD = 2626.2176 UZS 1 UZS = 0.0004 LYD
02 ian. 2025 1 LYD = 2625.8622 UZS 1 UZS = 0.0004 LYD
03 ian. 2025 1 LYD = 2625.9506 UZS 1 UZS = 0.0004 LYD
04 ian. 2025 1 LYD = 2625.9634 UZS 1 UZS = 0.0004 LYD
05 ian. 2025 1 LYD = 2625.9634 UZS 1 UZS = 0.0004 LYD
06 ian. 2025 1 LYD = 2618.7328 UZS 1 UZS = 0.0004 LYD
07 ian. 2025 1 LYD = 2631.0498 UZS 1 UZS = 0.0004 LYD
08 ian. 2025 1 LYD = 2629.3344 UZS 1 UZS = 0.0004 LYD
09 ian. 2025 1 LYD = 2617.3053 UZS 1 UZS = 0.0004 LYD
10 ian. 2025 1 LYD = 2621.3033 UZS 1 UZS = 0.0004 LYD
11 ian. 2025 1 LYD = 2621.3669 UZS 1 UZS = 0.0004 LYD
12 ian. 2025 1 LYD = 2621.3669 UZS 1 UZS = 0.0004 LYD
13 ian. 2025 1 LYD = 2614.8675 UZS 1 UZS = 0.0004 LYD
14 ian. 2025 1 LYD = 2618.3072 UZS 1 UZS = 0.0004 LYD
15 ian. 2025 1 LYD = 2620.1194 UZS 1 UZS = 0.0004 LYD
16 ian. 2025 1 LYD = 2619.5715 UZS 1 UZS = 0.0004 LYD
17 ian. 2025 1 LYD = 2622.7928 UZS 1 UZS = 0.0004 LYD
18 ian. 2025 1 LYD = 2622.7676 UZS 1 UZS = 0.0004 LYD
19 ian. 2025 1 LYD = 2622.7676 UZS 1 UZS = 0.0004 LYD
20 ian. 2025 1 LYD = 2622.7676 UZS 1 UZS = 0.0004 LYD
21 ian. 2025 1 LYD = 2636.3995 UZS 1 UZS = 0.0004 LYD
22 ian. 2025 1 LYD = 2636.4878 UZS 1 UZS = 0.0004 LYD
23 ian. 2025 1 LYD = 2637.3046 UZS 1 UZS = 0.0004 LYD
24 ian. 2025 1 LYD = 2635.976 UZS 1 UZS = 0.0004 LYD
25 ian. 2025 1 LYD = 2635.9761 UZS 1 UZS = 0.0004 LYD
26 ian. 2025 1 LYD = 2635.9761 UZS 1 UZS = 0.0004 LYD
27 ian. 2025 1 LYD = 2641.6849 UZS 1 UZS = 0.0004 LYD
28 ian. 2025 1 LYD = 2641.1256 UZS 1 UZS = 0.0004 LYD
29 ian. 2025 1 LYD = 2642.8291 UZS 1 UZS = 0.0004 LYD
30 ian. 2025 1 LYD = 2641.2062 UZS 1 UZS = 0.0004 LYD
31 ian. 2025 1 LYD = 2643.0022 UZS 1 UZS = 0.0004 LYD

Feb 2025

DataLYD-UZSUZS-LYD
01 feb. 2025 1 LYD = 2643.0024 UZS 1 UZS = 0.0004 LYD
02 feb. 2025 1 LYD = 2642.9134 UZS 1 UZS = 0.0004 LYD
03 feb. 2025 1 LYD = 2644.6167 UZS 1 UZS = 0.0004 LYD
04 feb. 2025 1 LYD = 2633.3988 UZS 1 UZS = 0.0004 LYD
05 feb. 2025 1 LYD = 2643.4714 UZS 1 UZS = 0.0004 LYD
06 feb. 2025 1 LYD = 2640.9905 UZS 1 UZS = 0.0004 LYD
07 feb. 2025 1 LYD = 2638.8781 UZS 1 UZS = 0.0004 LYD
08 feb. 2025 1 LYD = 2638.878 UZS 1 UZS = 0.0004 LYD
09 feb. 2025 1 LYD = 2638.878 UZS 1 UZS = 0.0004 LYD
10 feb. 2025 1 LYD = 2638.7133 UZS 1 UZS = 0.0004 LYD
11 feb. 2025 1 LYD = 2635.8451 UZS 1 UZS = 0.0004 LYD
12 feb. 2025 1 LYD = 2636.3459 UZS 1 UZS = 0.0004 LYD
13 feb. 2025 1 LYD = 2636.3334 UZS 1 UZS = 0.0004 LYD
14 feb. 2025 1 LYD = 2648.17 UZS 1 UZS = 0.0004 LYD
15 feb. 2025 1 LYD = 2648.1695 UZS 1 UZS = 0.0004 LYD
16 feb. 2025 1 LYD = 2648.1695 UZS 1 UZS = 0.0004 LYD
17 feb. 2025 1 LYD = 2645.7322 UZS 1 UZS = 0.0004 LYD
18 feb. 2025 1 LYD = 2643.8855 UZS 1 UZS = 0.0004 LYD
19 feb. 2025 1 LYD = 2649.5429 UZS 1 UZS = 0.0004 LYD
20 feb. 2025 1 LYD = 2654.986 UZS 1 UZS = 0.0004 LYD
21 feb. 2025 1 LYD = 2643.0806 UZS 1 UZS = 0.0004 LYD
22 feb. 2025 1 LYD = 2643.0803 UZS 1 UZS = 0.0004 LYD
23 feb. 2025 1 LYD = 2643.0803 UZS 1 UZS = 0.0004 LYD
24 feb. 2025 1 LYD = 2635.391 UZS 1 UZS = 0.0004 LYD
25 feb. 2025 1 LYD = 2644.3479 UZS 1 UZS = 0.0004 LYD
26 feb. 2025 1 LYD = 2642.1765 UZS 1 UZS = 0.0004 LYD
27 feb. 2025 1 LYD = 2634.2135 UZS 1 UZS = 0.0004 LYD
28 feb. 2025 1 LYD = 2642.4356 UZS 1 UZS = 0.0004 LYD

Mar 2025

DataLYD-UZSUZS-LYD
01 mar. 2025 1 LYD = 2743.0694 UZS 1 UZS = 0.0004 LYD
02 mar. 2025 1 LYD = 2636.6763 UZS 1 UZS = 0.0004 LYD
03 mar. 2025 1 LYD = 2636.5411 UZS 1 UZS = 0.0004 LYD
04 mar. 2025 1 LYD = 2641.9417 UZS 1 UZS = 0.0004 LYD
05 mar. 2025 1 LYD = 2654.3228 UZS 1 UZS = 0.0004 LYD
06 mar. 2025 1 LYD = 2675.6807 UZS 1 UZS = 0.0004 LYD
07 mar. 2025 1 LYD = 2676.3415 UZS 1 UZS = 0.0004 LYD
08 mar. 2025 1 LYD = 2664.4644 UZS 1 UZS = 0.0004 LYD
09 mar. 2025 1 LYD = 2676.3417 UZS 1 UZS = 0.0004 LYD
10 mar. 2025 1 LYD = 2676.8463 UZS 1 UZS = 0.0004 LYD
11 mar. 2025 1 LYD = 2688.9038 UZS 1 UZS = 0.0004 LYD
12 mar. 2025 1 LYD = 2686.6413 UZS 1 UZS = 0.0004 LYD
13 mar. 2025 1 LYD = 2687.1514 UZS 1 UZS = 0.0004 LYD
14 mar. 2025 1 LYD = 2685.1834 UZS 1 UZS = 0.0004 LYD
15 mar. 2025 1 LYD = 2690.6213 UZS 1 UZS = 0.0004 LYD
16 mar. 2025 1 LYD = 2690.0746 UZS 1 UZS = 0.0004 LYD
17 mar. 2025 1 LYD = 2686.7613 UZS 1 UZS = 0.0004 LYD
18 mar. 2025 1 LYD = 2692.3644 UZS 1 UZS = 0.0004 LYD
19 mar. 2025 1 LYD = 2686.7443 UZS 1 UZS = 0.0004 LYD
20 mar. 2025 1 LYD = 2686.7248 UZS 1 UZS = 0.0004 LYD
21 mar. 2025 1 LYD = 2688.832 UZS 1 UZS = 0.0004 LYD
22 mar. 2025 1 LYD = 2689.5229 UZS 1 UZS = 0.0004 LYD
23 mar. 2025 1 LYD = 2692.6341 UZS 1 UZS = 0.0004 LYD
24 mar. 2025 1 LYD = 2687.3938 UZS 1 UZS = 0.0004 LYD
25 mar. 2025 1 LYD = 2691.6443 UZS 1 UZS = 0.0004 LYD
26 mar. 2025 1 LYD = 2669.4767 UZS 1 UZS = 0.0004 LYD
27 mar. 2025 1 LYD = 2669.605 UZS 1 UZS = 0.0004 LYD
28 mar. 2025 1 LYD = 2670.378 UZS 1 UZS = 0.0004 LYD
29 mar. 2025 1 LYD = 2676.5787 UZS 1 UZS = 0.0004 LYD
30 mar. 2025 1 LYD = 2670.9083 UZS 1 UZS = 0.0004 LYD
31 mar. 2025 1 LYD = 2675.0763 UZS 1 UZS = 0.0004 LYD

Apr 2025

DataLYD-UZSUZS-LYD
01 apr. 2025 1 LYD = 2681.0768 UZS 1 UZS = 0.0004 LYD
02 apr. 2025 1 LYD = 2672.7972 UZS 1 UZS = 0.0004 LYD
03 apr. 2025 1 LYD = 2679.2361 UZS 1 UZS = 0.0004 LYD

Info schimb valutar LYD-UZS si UZS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats