currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-USD si USD-LYD

Schimb Valutar 2025 - LYD-USD si USD-LYD

Schimb valutar LYD-USD si USD-LYD

Verificati aici ratele de schimb pentru LYD-USD si USD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 0,2047 USD
1 USD = 4,8843 LYD

Jan 2025

DataLYD-USDUSD-LYD
01 ian. 2025 1 LYD = 0.2036 USD 1 USD = 4.9107 LYD
02 ian. 2025 1 LYD = 0.2035 USD 1 USD = 4.9151 LYD
03 ian. 2025 1 LYD = 0.2034 USD 1 USD = 4.9158 LYD
04 ian. 2025 1 LYD = 0.2038 USD 1 USD = 4.9067 LYD
05 ian. 2025 1 LYD = 0.2038 USD 1 USD = 4.9067 LYD
06 ian. 2025 1 LYD = 0.2023 USD 1 USD = 4.9423 LYD
07 ian. 2025 1 LYD = 0.2031 USD 1 USD = 4.9236 LYD
08 ian. 2025 1 LYD = 0.2026 USD 1 USD = 4.9357 LYD
09 ian. 2025 1 LYD = 0.2023 USD 1 USD = 4.9437 LYD
10 ian. 2025 1 LYD = 0.2023 USD 1 USD = 4.9426 LYD
11 ian. 2025 1 LYD = 0.2014 USD 1 USD = 4.9647 LYD
12 ian. 2025 1 LYD = 0.2014 USD 1 USD = 4.9647 LYD
13 ian. 2025 1 LYD = 0.2015 USD 1 USD = 4.9628 LYD
14 ian. 2025 1 LYD = 0.2016 USD 1 USD = 4.9598 LYD
15 ian. 2025 1 LYD = 0.2022 USD 1 USD = 4.9463 LYD
16 ian. 2025 1 LYD = 0.2021 USD 1 USD = 4.9486 LYD
17 ian. 2025 1 LYD = 0.2022 USD 1 USD = 4.9456 LYD
18 ian. 2025 1 LYD = 0.2023 USD 1 USD = 4.944 LYD
19 ian. 2025 1 LYD = 0.2023 USD 1 USD = 4.944 LYD
20 ian. 2025 1 LYD = 0.202 USD 1 USD = 4.9509 LYD
21 ian. 2025 1 LYD = 0.203 USD 1 USD = 4.925 LYD
22 ian. 2025 1 LYD = 0.2041 USD 1 USD = 4.8985 LYD
23 ian. 2025 1 LYD = 0.2031 USD 1 USD = 4.9243 LYD
24 ian. 2025 1 LYD = 0.2032 USD 1 USD = 4.9214 LYD
25 ian. 2025 1 LYD = 0.2036 USD 1 USD = 4.9108 LYD
26 ian. 2025 1 LYD = 0.2036 USD 1 USD = 4.9108 LYD
27 ian. 2025 1 LYD = 0.2038 USD 1 USD = 4.9073 LYD
28 ian. 2025 1 LYD = 0.2036 USD 1 USD = 4.9123 LYD
29 ian. 2025 1 LYD = 0.2037 USD 1 USD = 4.9101 LYD
30 ian. 2025 1 LYD = 0.204 USD 1 USD = 4.903 LYD
31 ian. 2025 1 LYD = 0.2038 USD 1 USD = 4.9075 LYD

Feb 2025

DataLYD-USDUSD-LYD
01 feb. 2025 1 LYD = 0.2038 USD 1 USD = 4.9075 LYD
02 feb. 2025 1 LYD = 0.2034 USD 1 USD = 4.9158 LYD
03 feb. 2025 1 LYD = 0.2038 USD 1 USD = 4.9079 LYD
04 feb. 2025 1 LYD = 0.2028 USD 1 USD = 4.9306 LYD
05 feb. 2025 1 LYD = 0.2035 USD 1 USD = 4.914 LYD
06 feb. 2025 1 LYD = 0.2036 USD 1 USD = 4.9125 LYD
07 feb. 2025 1 LYD = 0.2035 USD 1 USD = 4.9136 LYD
08 feb. 2025 1 LYD = 0.2027 USD 1 USD = 4.9325 LYD
09 feb. 2025 1 LYD = 0.2027 USD 1 USD = 4.9325 LYD
10 feb. 2025 1 LYD = 0.2035 USD 1 USD = 4.9147 LYD
11 feb. 2025 1 LYD = 0.2031 USD 1 USD = 4.9232 LYD
12 feb. 2025 1 LYD = 0.2029 USD 1 USD = 4.9279 LYD
13 feb. 2025 1 LYD = 0.2034 USD 1 USD = 4.9153 LYD
14 feb. 2025 1 LYD = 0.2037 USD 1 USD = 4.9083 LYD
15 feb. 2025 1 LYD = 0.2044 USD 1 USD = 4.8921 LYD
16 feb. 2025 1 LYD = 0.2044 USD 1 USD = 4.8921 LYD
17 feb. 2025 1 LYD = 0.2038 USD 1 USD = 4.9068 LYD
18 feb. 2025 1 LYD = 0.2037 USD 1 USD = 4.9097 LYD
19 feb. 2025 1 LYD = 0.2047 USD 1 USD = 4.8857 LYD
20 feb. 2025 1 LYD = 0.2045 USD 1 USD = 4.89 LYD
21 feb. 2025 1 LYD = 0.2045 USD 1 USD = 4.8891 LYD
22 feb. 2025 1 LYD = 0.2046 USD 1 USD = 4.8884 LYD
23 feb. 2025 1 LYD = 0.2046 USD 1 USD = 4.8884 LYD
24 feb. 2025 1 LYD = 0.2044 USD 1 USD = 4.8935 LYD
25 feb. 2025 1 LYD = 0.2052 USD 1 USD = 4.8745 LYD
26 feb. 2025 1 LYD = 0.2047 USD 1 USD = 4.8842 LYD
27 feb. 2025 1 LYD = 0.2046 USD 1 USD = 4.8868 LYD
28 feb. 2025 1 LYD = 0.2048 USD 1 USD = 4.8818 LYD

Mar 2025

DataLYD-USDUSD-LYD
01 mar. 2025 1 LYD = 0.2047 USD 1 USD = 4.885 LYD
02 mar. 2025 1 LYD = 0.2047 USD 1 USD = 4.8859 LYD
03 mar. 2025 1 LYD = 0.2047 USD 1 USD = 4.8842 LYD
04 mar. 2025 1 LYD = 0.2047 USD 1 USD = 4.884 LYD
05 mar. 2025 1 LYD = 0.2061 USD 1 USD = 4.853 LYD
06 mar. 2025 1 LYD = 0.2071 USD 1 USD = 4.8283 LYD
07 mar. 2025 1 LYD = 0.2071 USD 1 USD = 4.8294 LYD
08 mar. 2025 1 LYD = 0.2062 USD 1 USD = 4.8498 LYD
09 mar. 2025 1 LYD = 0.2069 USD 1 USD = 4.8327 LYD
10 mar. 2025 1 LYD = 0.2072 USD 1 USD = 4.8262 LYD
11 mar. 2025 1 LYD = 0.2075 USD 1 USD = 4.82 LYD
12 mar. 2025 1 LYD = 0.2076 USD 1 USD = 4.8167 LYD
13 mar. 2025 1 LYD = 0.2077 USD 1 USD = 4.8142 LYD
14 mar. 2025 1 LYD = 0.2075 USD 1 USD = 4.8187 LYD
15 mar. 2025 1 LYD = 0.2082 USD 1 USD = 4.8029 LYD
16 mar. 2025 1 LYD = 0.2078 USD 1 USD = 4.813 LYD
17 mar. 2025 1 LYD = 0.2075 USD 1 USD = 4.8189 LYD
18 mar. 2025 1 LYD = 0.2079 USD 1 USD = 4.8107 LYD
19 mar. 2025 1 LYD = 0.2077 USD 1 USD = 4.8148 LYD
20 mar. 2025 1 LYD = 0.2075 USD 1 USD = 4.8192 LYD
21 mar. 2025 1 LYD = 0.2078 USD 1 USD = 4.8131 LYD
22 mar. 2025 1 LYD = 0.2083 USD 1 USD = 4.7998 LYD
23 mar. 2025 1 LYD = 0.2079 USD 1 USD = 4.81 LYD
24 mar. 2025 1 LYD = 0.2079 USD 1 USD = 4.8102 LYD
25 mar. 2025 1 LYD = 0.2075 USD 1 USD = 4.8196 LYD
26 mar. 2025 1 LYD = 0.2067 USD 1 USD = 4.8386 LYD
27 mar. 2025 1 LYD = 0.2068 USD 1 USD = 4.8346 LYD
28 mar. 2025 1 LYD = 0.2068 USD 1 USD = 4.8353 LYD
29 mar. 2025 1 LYD = 0.2069 USD 1 USD = 4.8334 LYD
30 mar. 2025 1 LYD = 0.2069 USD 1 USD = 4.8342 LYD
31 mar. 2025 1 LYD = 0.2068 USD 1 USD = 4.8359 LYD

Apr 2025

DataLYD-USDUSD-LYD
01 apr. 2025 1 LYD = 0.2081 USD 1 USD = 4.8043 LYD
02 apr. 2025 1 LYD = 0.2069 USD 1 USD = 4.8341 LYD
03 apr. 2025 1 LYD = 0.207 USD 1 USD = 4.8302 LYD
04 apr. 2025 1 LYD = 0.2072 USD 1 USD = 4.826 LYD
05 apr. 2025 1 LYD = 0.2075 USD 1 USD = 4.8184 LYD

Info schimb valutar LYD-USD si USD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats