currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-UGX si UGX-LYD

Schimb Valutar 2026 - LYD-UGX si UGX-LYD

Schimb valutar LYD-UGX si UGX-LYD

Verificati aici ratele de schimb pentru LYD-UGX si UGX-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 590,7142 UGX
1 UGX = 0,0017 LYD

Jan 2026

DataLYD-UGXUGX-LYD
01 ian. 2026 1 LYD = 668.5061 UGX 1 UGX = 0.0015 LYD
02 ian. 2026 1 LYD = 669.0297 UGX 1 UGX = 0.0015 LYD
03 ian. 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
04 ian. 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
05 ian. 2026 1 LYD = 667.7629 UGX 1 UGX = 0.0015 LYD
06 ian. 2026 1 LYD = 669.2975 UGX 1 UGX = 0.0015 LYD
07 ian. 2026 1 LYD = 664.8776 UGX 1 UGX = 0.0015 LYD
08 ian. 2026 1 LYD = 663.0881 UGX 1 UGX = 0.0015 LYD
09 ian. 2026 1 LYD = 663.7644 UGX 1 UGX = 0.0015 LYD
10 ian. 2026 1 LYD = 663.1432 UGX 1 UGX = 0.0015 LYD
11 ian. 2026 1 LYD = 663.3597 UGX 1 UGX = 0.0015 LYD
12 ian. 2026 1 LYD = 664.249 UGX 1 UGX = 0.0015 LYD
13 ian. 2026 1 LYD = 656.5042 UGX 1 UGX = 0.0015 LYD
14 ian. 2026 1 LYD = 655.0769 UGX 1 UGX = 0.0015 LYD
15 ian. 2026 1 LYD = 653.3228 UGX 1 UGX = 0.0015 LYD
16 ian. 2026 1 LYD = 654.2604 UGX 1 UGX = 0.0015 LYD
17 ian. 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
18 ian. 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
19 ian. 2026 1 LYD = 641.2738 UGX 1 UGX = 0.0016 LYD
20 ian. 2026 1 LYD = 636.5632 UGX 1 UGX = 0.0016 LYD
21 ian. 2026 1 LYD = 544.1892 UGX 1 UGX = 0.0018 LYD
22 ian. 2026 1 LYD = 549.122 UGX 1 UGX = 0.0018 LYD
23 ian. 2026 1 LYD = 555.4545 UGX 1 UGX = 0.0018 LYD
24 ian. 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
25 ian. 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
26 ian. 2026 1 LYD = 561.3683 UGX 1 UGX = 0.0018 LYD
27 ian. 2026 1 LYD = 565.6657 UGX 1 UGX = 0.0018 LYD
28 ian. 2026 1 LYD = 570.1171 UGX 1 UGX = 0.0018 LYD
29 ian. 2026 1 LYD = 570.1195 UGX 1 UGX = 0.0018 LYD
30 ian. 2026 1 LYD = 569.7567 UGX 1 UGX = 0.0018 LYD
31 ian. 2026 1 LYD = 569.7519 UGX 1 UGX = 0.0018 LYD

Feb 2026

DataLYD-UGXUGX-LYD
01 feb. 2026 1 LYD = 569.752 UGX 1 UGX = 0.0018 LYD
02 feb. 2026 1 LYD = 565.361 UGX 1 UGX = 0.0018 LYD
03 feb. 2026 1 LYD = 563.8754 UGX 1 UGX = 0.0018 LYD
04 feb. 2026 1 LYD = 563.3947 UGX 1 UGX = 0.0018 LYD
05 feb. 2026 1 LYD = 563.5122 UGX 1 UGX = 0.0018 LYD
06 feb. 2026 1 LYD = 561.8806 UGX 1 UGX = 0.0018 LYD
07 feb. 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
08 feb. 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
09 feb. 2026 1 LYD = 563.0307 UGX 1 UGX = 0.0018 LYD
10 feb. 2026 1 LYD = 563.886 UGX 1 UGX = 0.0018 LYD
11 feb. 2026 1 LYD = 561.5579 UGX 1 UGX = 0.0018 LYD
12 feb. 2026 1 LYD = 561.2327 UGX 1 UGX = 0.0018 LYD
13 feb. 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
14 feb. 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
15 feb. 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
16 feb. 2026 1 LYD = 561.4387 UGX 1 UGX = 0.0018 LYD
17 feb. 2026 1 LYD = 560.6951 UGX 1 UGX = 0.0018 LYD
18 feb. 2026 1 LYD = 560.6263 UGX 1 UGX = 0.0018 LYD
19 feb. 2026 1 LYD = 566.5391 UGX 1 UGX = 0.0018 LYD
20 feb. 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
21 feb. 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
22 feb. 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
23 feb. 2026 1 LYD = 569.0682 UGX 1 UGX = 0.0018 LYD
24 feb. 2026 1 LYD = 566.0175 UGX 1 UGX = 0.0018 LYD
25 feb. 2026 1 LYD = 568.9145 UGX 1 UGX = 0.0018 LYD
26 feb. 2026 1 LYD = 569.7659 UGX 1 UGX = 0.0018 LYD
27 feb. 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
28 feb. 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD

Mar 2026

DataLYD-UGXUGX-LYD
01 mar. 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
02 mar. 2026 1 LYD = 572.1313 UGX 1 UGX = 0.0017 LYD
03 mar. 2026 1 LYD = 584.89 UGX 1 UGX = 0.0017 LYD
04 mar. 2026 1 LYD = 581.1816 UGX 1 UGX = 0.0017 LYD
05 mar. 2026 1 LYD = 577.347 UGX 1 UGX = 0.0017 LYD
06 mar. 2026 1 LYD = 579.1284 UGX 1 UGX = 0.0017 LYD
07 mar. 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
08 mar. 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
09 mar. 2026 1 LYD = 589.5153 UGX 1 UGX = 0.0017 LYD
10 mar. 2026 1 LYD = 580.3649 UGX 1 UGX = 0.0017 LYD
11 mar. 2026 1 LYD = 580.8814 UGX 1 UGX = 0.0017 LYD
12 mar. 2026 1 LYD = 586.5069 UGX 1 UGX = 0.0017 LYD
13 mar. 2026 1 LYD = 589.2114 UGX 1 UGX = 0.0017 LYD
14 mar. 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
15 mar. 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
16 mar. 2026 1 LYD = 589.0188 UGX 1 UGX = 0.0017 LYD
17 mar. 2026 1 LYD = 589.6514 UGX 1 UGX = 0.0017 LYD
18 mar. 2026 1 LYD = 589.574 UGX 1 UGX = 0.0017 LYD

Info schimb valutar LYD-UGX si UGX-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats