currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-UGX si UGX-LYD

Schimb Valutar 2025 - LYD-UGX si UGX-LYD

Schimb valutar LYD-UGX si UGX-LYD

Verificati aici ratele de schimb pentru LYD-UGX si UGX-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 738,2118 UGX
1 UGX = 0,0014 LYD

Jan 2025

DataLYD-UGXUGX-LYD
01 ian. 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 ian. 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 ian. 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 ian. 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 ian. 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 ian. 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 ian. 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 ian. 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 ian. 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 ian. 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 ian. 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 ian. 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 ian. 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 ian. 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 ian. 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 ian. 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 ian. 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 ian. 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 ian. 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 ian. 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 ian. 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 ian. 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 ian. 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 ian. 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 ian. 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 ian. 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 ian. 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 ian. 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 ian. 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 ian. 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 ian. 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

DataLYD-UGXUGX-LYD
01 feb. 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 feb. 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 feb. 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 feb. 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 feb. 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 feb. 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 feb. 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 feb. 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 feb. 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 feb. 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 feb. 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 feb. 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 feb. 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 feb. 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 feb. 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 feb. 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 feb. 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 feb. 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 feb. 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 feb. 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 feb. 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 feb. 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 feb. 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 feb. 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 feb. 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 feb. 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 feb. 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 feb. 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

DataLYD-UGXUGX-LYD
01 mar. 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 mar. 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 mar. 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 mar. 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 mar. 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 mar. 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 mar. 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 mar. 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 mar. 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 mar. 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 mar. 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 mar. 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 mar. 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 mar. 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 mar. 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 mar. 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 mar. 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 mar. 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 mar. 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 mar. 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 mar. 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 mar. 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 mar. 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 mar. 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 mar. 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 mar. 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 mar. 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 mar. 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 mar. 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 mar. 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 mar. 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

DataLYD-UGXUGX-LYD
01 apr. 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 apr. 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 apr. 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 apr. 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 apr. 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 apr. 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 apr. 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 apr. 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 apr. 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD
10 apr. 2025 1 LYD = 762.7217 UGX 1 UGX = 0.0013 LYD
11 apr. 2025 1 LYD = 665.0827 UGX 1 UGX = 0.0015 LYD
12 apr. 2025 1 LYD = 661.2699 UGX 1 UGX = 0.0015 LYD
13 apr. 2025 1 LYD = 661.3438 UGX 1 UGX = 0.0015 LYD
14 apr. 2025 1 LYD = 661.3724 UGX 1 UGX = 0.0015 LYD
15 apr. 2025 1 LYD = 669.2952 UGX 1 UGX = 0.0015 LYD
16 apr. 2025 1 LYD = 659.5123 UGX 1 UGX = 0.0015 LYD
17 apr. 2025 1 LYD = 669.5845 UGX 1 UGX = 0.0015 LYD
18 apr. 2025 1 LYD = 669.7609 UGX 1 UGX = 0.0015 LYD
19 apr. 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
20 apr. 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
21 apr. 2025 1 LYD = 669.6966 UGX 1 UGX = 0.0015 LYD
22 apr. 2025 1 LYD = 673.4465 UGX 1 UGX = 0.0015 LYD
23 apr. 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD
24 apr. 2025 1 LYD = 669.9796 UGX 1 UGX = 0.0015 LYD
25 apr. 2025 1 LYD = 669.9388 UGX 1 UGX = 0.0015 LYD
26 apr. 2025 1 LYD = 670.7357 UGX 1 UGX = 0.0015 LYD

Info schimb valutar LYD-UGX si UGX-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats