CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LYD-UGX si UGX-LYD

Schimb Valutar 2024 - LYD-UGX si UGX-LYD

Schimb valutar LYD-UGX si UGX-LYD

Verificati aici ratele de schimb pentru LYD-UGX si UGX-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 777,611 UGX

1 UGX = 0,0013 LYD

1An 2Ani 3Ani

LYD in UGXUGX in LYD

Jan 2024

Data	LYD-UGX	UGX-LYD
01 ian. 2024	1 LYD = 793.2929 UGX	1 UGX = 0.0013 LYD
02 ian. 2024	1 LYD = 794.9147 UGX	1 UGX = 0.0013 LYD
03 ian. 2024	1 LYD = 795.0762 UGX	1 UGX = 0.0013 LYD
04 ian. 2024	1 LYD = 795.0403 UGX	1 UGX = 0.0013 LYD
05 ian. 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
06 ian. 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
07 ian. 2024	1 LYD = 789.6946 UGX	1 UGX = 0.0013 LYD
08 ian. 2024	1 LYD = 793.5631 UGX	1 UGX = 0.0013 LYD
09 ian. 2024	1 LYD = 792.0142 UGX	1 UGX = 0.0013 LYD
10 ian. 2024	1 LYD = 790.6844 UGX	1 UGX = 0.0013 LYD
11 ian. 2024	1 LYD = 790.8608 UGX	1 UGX = 0.0013 LYD
12 ian. 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
13 ian. 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
14 ian. 2024	1 LYD = 792.5714 UGX	1 UGX = 0.0013 LYD
15 ian. 2024	1 LYD = 794.2128 UGX	1 UGX = 0.0013 LYD
16 ian. 2024	1 LYD = 792.7554 UGX	1 UGX = 0.0013 LYD
17 ian. 2024	1 LYD = 790.6703 UGX	1 UGX = 0.0013 LYD
18 ian. 2024	1 LYD = 789.6644 UGX	1 UGX = 0.0013 LYD
19 ian. 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
20 ian. 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
21 ian. 2024	1 LYD = 790.1965 UGX	1 UGX = 0.0013 LYD
22 ian. 2024	1 LYD = 791.7657 UGX	1 UGX = 0.0013 LYD
23 ian. 2024	1 LYD = 793.1239 UGX	1 UGX = 0.0013 LYD
24 ian. 2024	1 LYD = 791.648 UGX	1 UGX = 0.0013 LYD
25 ian. 2024	1 LYD = 791.5578 UGX	1 UGX = 0.0013 LYD
26 ian. 2024	1 LYD = 791.6746 UGX	1 UGX = 0.0013 LYD
27 ian. 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
28 ian. 2024	1 LYD = 791.6747 UGX	1 UGX = 0.0013 LYD
29 ian. 2024	1 LYD = 790.8447 UGX	1 UGX = 0.0013 LYD
30 ian. 2024	1 LYD = 790.5198 UGX	1 UGX = 0.0013 LYD
31 ian. 2024	1 LYD = 790.1777 UGX	1 UGX = 0.0013 LYD

Feb 2024

Data	LYD-UGX	UGX-LYD
01 feb. 2024	1 LYD = 790.9561 UGX	1 UGX = 0.0013 LYD
02 feb. 2024	1 LYD = 790.6828 UGX	1 UGX = 0.0013 LYD
03 feb. 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
04 feb. 2024	1 LYD = 791.3807 UGX	1 UGX = 0.0013 LYD
05 feb. 2024	1 LYD = 791.9877 UGX	1 UGX = 0.0013 LYD
06 feb. 2024	1 LYD = 789.4635 UGX	1 UGX = 0.0013 LYD
07 feb. 2024	1 LYD = 790.1474 UGX	1 UGX = 0.0013 LYD
08 feb. 2024	1 LYD = 793.3191 UGX	1 UGX = 0.0013 LYD
09 feb. 2024	1 LYD = 797.6282 UGX	1 UGX = 0.0013 LYD
10 feb. 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
11 feb. 2024	1 LYD = 797.6579 UGX	1 UGX = 0.0013 LYD
12 feb. 2024	1 LYD = 798.2338 UGX	1 UGX = 0.0013 LYD
13 feb. 2024	1 LYD = 798.394 UGX	1 UGX = 0.0013 LYD
14 feb. 2024	1 LYD = 797.8436 UGX	1 UGX = 0.0013 LYD
15 feb. 2024	1 LYD = 797.9255 UGX	1 UGX = 0.0013 LYD
16 feb. 2024	1 LYD = 798.8642 UGX	1 UGX = 0.0013 LYD
17 feb. 2024	1 LYD = 798.1096 UGX	1 UGX = 0.0013 LYD
18 feb. 2024	1 LYD = 798.8902 UGX	1 UGX = 0.0013 LYD
19 feb. 2024	1 LYD = 801.0314 UGX	1 UGX = 0.0012 LYD
20 feb. 2024	1 LYD = 801.7209 UGX	1 UGX = 0.0012 LYD
21 feb. 2024	1 LYD = 805.2097 UGX	1 UGX = 0.0012 LYD
22 feb. 2024	1 LYD = 805.5921 UGX	1 UGX = 0.0012 LYD
23 feb. 2024	1 LYD = 814.5428 UGX	1 UGX = 0.0012 LYD
24 feb. 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
25 feb. 2024	1 LYD = 814.5315 UGX	1 UGX = 0.0012 LYD
26 feb. 2024	1 LYD = 817.3734 UGX	1 UGX = 0.0012 LYD
27 feb. 2024	1 LYD = 813.6452 UGX	1 UGX = 0.0012 LYD
28 feb. 2024	1 LYD = 815.0344 UGX	1 UGX = 0.0012 LYD
29 feb. 2024	1 LYD = 812.9199 UGX	1 UGX = 0.0012 LYD

Mar 2024

Data	LYD-UGX	UGX-LYD
01 mar. 2024	1 LYD = 810.3088 UGX	1 UGX = 0.0012 LYD
02 mar. 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
03 mar. 2024	1 LYD = 810.3349 UGX	1 UGX = 0.0012 LYD
04 mar. 2024	1 LYD = 811.4395 UGX	1 UGX = 0.0012 LYD
05 mar. 2024	1 LYD = 810.5248 UGX	1 UGX = 0.0012 LYD
06 mar. 2024	1 LYD = 811.0476 UGX	1 UGX = 0.0012 LYD
07 mar. 2024	1 LYD = 810.5871 UGX	1 UGX = 0.0012 LYD
08 mar. 2024	1 LYD = 810.851 UGX	1 UGX = 0.0012 LYD
09 mar. 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
10 mar. 2024	1 LYD = 810.8621 UGX	1 UGX = 0.0012 LYD
11 mar. 2024	1 LYD = 812.8247 UGX	1 UGX = 0.0012 LYD
12 mar. 2024	1 LYD = 809.3245 UGX	1 UGX = 0.0012 LYD
13 mar. 2024	1 LYD = 810.5818 UGX	1 UGX = 0.0012 LYD
14 mar. 2024	1 LYD = 808.0324 UGX	1 UGX = 0.0012 LYD
15 mar. 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
16 mar. 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
17 mar. 2024	1 LYD = 807.7144 UGX	1 UGX = 0.0012 LYD
18 mar. 2024	1 LYD = 806.0672 UGX	1 UGX = 0.0012 LYD
19 mar. 2024	1 LYD = 804.9714 UGX	1 UGX = 0.0012 LYD
20 mar. 2024	1 LYD = 803.1345 UGX	1 UGX = 0.0012 LYD
21 mar. 2024	1 LYD = 806.766 UGX	1 UGX = 0.0012 LYD
22 mar. 2024	1 LYD = 810.4475 UGX	1 UGX = 0.0012 LYD
23 mar. 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
24 mar. 2024	1 LYD = 810.4474 UGX	1 UGX = 0.0012 LYD
25 mar. 2024	1 LYD = 805.1155 UGX	1 UGX = 0.0012 LYD
26 mar. 2024	1 LYD = 802.7555 UGX	1 UGX = 0.0012 LYD
27 mar. 2024	1 LYD = 802.7497 UGX	1 UGX = 0.0012 LYD
28 mar. 2024	1 LYD = 801.6861 UGX	1 UGX = 0.0012 LYD
29 mar. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
30 mar. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
31 mar. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD

Apr 2024

Data	LYD-UGX	UGX-LYD
01 apr. 2024	1 LYD = 803.6023 UGX	1 UGX = 0.0012 LYD
02 apr. 2024	1 LYD = 801.1145 UGX	1 UGX = 0.0012 LYD
03 apr. 2024	1 LYD = 797.1707 UGX	1 UGX = 0.0013 LYD
04 apr. 2024	1 LYD = 794.302 UGX	1 UGX = 0.0013 LYD
05 apr. 2024	1 LYD = 792.525 UGX	1 UGX = 0.0013 LYD
06 apr. 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
07 apr. 2024	1 LYD = 792.5177 UGX	1 UGX = 0.0013 LYD
08 apr. 2024	1 LYD = 789.4234 UGX	1 UGX = 0.0013 LYD
09 apr. 2024	1 LYD = 784.2949 UGX	1 UGX = 0.0013 LYD
10 apr. 2024	1 LYD = 784.2154 UGX	1 UGX = 0.0013 LYD
11 apr. 2024	1 LYD = 788.1242 UGX	1 UGX = 0.0013 LYD
12 apr. 2024	1 LYD = 786.3992 UGX	1 UGX = 0.0013 LYD
13 apr. 2024	1 LYD = 786.5029 UGX	1 UGX = 0.0013 LYD
14 apr. 2024	1 LYD = 786.436 UGX	1 UGX = 0.0013 LYD
15 apr. 2024	1 LYD = 786.8789 UGX	1 UGX = 0.0013 LYD
16 apr. 2024	1 LYD = 793.4189 UGX	1 UGX = 0.0013 LYD
17 apr. 2024	1 LYD = 781.7796 UGX	1 UGX = 0.0013 LYD
18 apr. 2024	1 LYD = 782.5855 UGX	1 UGX = 0.0013 LYD
19 apr. 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
20 apr. 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
21 apr. 2024	1 LYD = 780.9432 UGX	1 UGX = 0.0013 LYD
22 apr. 2024	1 LYD = 782.3994 UGX	1 UGX = 0.0013 LYD
23 apr. 2024	1 LYD = 781.7727 UGX	1 UGX = 0.0013 LYD
24 apr. 2024	1 LYD = 781.1003 UGX	1 UGX = 0.0013 LYD
25 apr. 2024	1 LYD = 782.9159 UGX	1 UGX = 0.0013 LYD
26 apr. 2024	1 LYD = 783.9081 UGX	1 UGX = 0.0013 LYD
27 apr. 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
28 apr. 2024	1 LYD = 783.908 UGX	1 UGX = 0.0013 LYD
29 apr. 2024	1 LYD = 783.934 UGX	1 UGX = 0.0013 LYD
30 apr. 2024	1 LYD = 782.7751 UGX	1 UGX = 0.0013 LYD

May 2024

Data	LYD-UGX	UGX-LYD
01 mai 2024	1 LYD = 782.1731 UGX	1 UGX = 0.0013 LYD
02 mai 2024	1 LYD = 780.165 UGX	1 UGX = 0.0013 LYD
03 mai 2024	1 LYD = 776.7831 UGX	1 UGX = 0.0013 LYD
04 mai 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
05 mai 2024	1 LYD = 776.801 UGX	1 UGX = 0.0013 LYD
06 mai 2024	1 LYD = 773.9661 UGX	1 UGX = 0.0013 LYD
07 mai 2024	1 LYD = 775.7368 UGX	1 UGX = 0.0013 LYD
08 mai 2024	1 LYD = 778.6472 UGX	1 UGX = 0.0013 LYD
09 mai 2024	1 LYD = 777.8416 UGX	1 UGX = 0.0013 LYD
10 mai 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
11 mai 2024	1 LYD = 777.4809 UGX	1 UGX = 0.0013 LYD
12 mai 2024	1 LYD = 777.481 UGX	1 UGX = 0.0013 LYD
13 mai 2024	1 LYD = 775.2224 UGX	1 UGX = 0.0013 LYD
14 mai 2024	1 LYD = 772.84 UGX	1 UGX = 0.0013 LYD
15 mai 2024	1 LYD = 775.2972 UGX	1 UGX = 0.0013 LYD
16 mai 2024	1 LYD = 775.5965 UGX	1 UGX = 0.0013 LYD
17 mai 2024	1 LYD = 779.9347 UGX	1 UGX = 0.0013 LYD
18 mai 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
19 mai 2024	1 LYD = 779.9346 UGX	1 UGX = 0.0013 LYD
20 mai 2024	1 LYD = 785.357 UGX	1 UGX = 0.0013 LYD
21 mai 2024	1 LYD = 786.8697 UGX	1 UGX = 0.0013 LYD
22 mai 2024	1 LYD = 787.5964 UGX	1 UGX = 0.0013 LYD
23 mai 2024	1 LYD = 790.3963 UGX	1 UGX = 0.0013 LYD
24 mai 2024	1 LYD = 785.2583 UGX	1 UGX = 0.0013 LYD
25 mai 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
26 mai 2024	1 LYD = 785.2656 UGX	1 UGX = 0.0013 LYD
27 mai 2024	1 LYD = 783.2035 UGX	1 UGX = 0.0013 LYD
28 mai 2024	1 LYD = 786.3783 UGX	1 UGX = 0.0013 LYD
29 mai 2024	1 LYD = 788.0694 UGX	1 UGX = 0.0013 LYD
30 mai 2024	1 LYD = 788.8508 UGX	1 UGX = 0.0013 LYD
31 mai 2024	1 LYD = 784.9471 UGX	1 UGX = 0.0013 LYD

Jun 2024

Data	LYD-UGX	UGX-LYD
01 iun. 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
02 iun. 2024	1 LYD = 784.9544 UGX	1 UGX = 0.0013 LYD
03 iun. 2024	1 LYD = 786.6181 UGX	1 UGX = 0.0013 LYD
04 iun. 2024	1 LYD = 786.2436 UGX	1 UGX = 0.0013 LYD
05 iun. 2024	1 LYD = 788.6263 UGX	1 UGX = 0.0013 LYD
06 iun. 2024	1 LYD = 784.4107 UGX	1 UGX = 0.0013 LYD
07 iun. 2024	1 LYD = 783.8556 UGX	1 UGX = 0.0013 LYD
08 iun. 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
09 iun. 2024	1 LYD = 783.8557 UGX	1 UGX = 0.0013 LYD
10 iun. 2024	1 LYD = 780.7745 UGX	1 UGX = 0.0013 LYD
11 iun. 2024	1 LYD = 773.0473 UGX	1 UGX = 0.0013 LYD
12 iun. 2024	1 LYD = 773.3321 UGX	1 UGX = 0.0013 LYD
13 iun. 2024	1 LYD = 767.7132 UGX	1 UGX = 0.0013 LYD
14 iun. 2024	1 LYD = 766.1569 UGX	1 UGX = 0.0013 LYD
15 iun. 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
16 iun. 2024	1 LYD = 766.1461 UGX	1 UGX = 0.0013 LYD
17 iun. 2024	1 LYD = 764.1055 UGX	1 UGX = 0.0013 LYD
18 iun. 2024	1 LYD = 766.7885 UGX	1 UGX = 0.0013 LYD
19 iun. 2024	1 LYD = 770.3484 UGX	1 UGX = 0.0013 LYD
20 iun. 2024	1 LYD = 772.388 UGX	1 UGX = 0.0013 LYD
21 iun. 2024	1 LYD = 773.4647 UGX	1 UGX = 0.0013 LYD
22 iun. 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
23 iun. 2024	1 LYD = 773.4646 UGX	1 UGX = 0.0013 LYD
24 iun. 2024	1 LYD = 771.434 UGX	1 UGX = 0.0013 LYD
25 iun. 2024	1 LYD = 760.429 UGX	1 UGX = 0.0013 LYD
26 iun. 2024	1 LYD = 763.441 UGX	1 UGX = 0.0013 LYD
27 iun. 2024	1 LYD = 761.5785 UGX	1 UGX = 0.0013 LYD
28 iun. 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
29 iun. 2024	1 LYD = 760.9902 UGX	1 UGX = 0.0013 LYD
30 iun. 2024	1 LYD = 760.9653 UGX	1 UGX = 0.0013 LYD

Jul 2024

Data	LYD-UGX	UGX-LYD
01 iul. 2024	1 LYD = 762.0229 UGX	1 UGX = 0.0013 LYD
02 iul. 2024	1 LYD = 760.7444 UGX	1 UGX = 0.0013 LYD
03 iul. 2024	1 LYD = 757.9239 UGX	1 UGX = 0.0013 LYD
04 iul. 2024	1 LYD = 759.5585 UGX	1 UGX = 0.0013 LYD
05 iul. 2024	1 LYD = 759.4875 UGX	1 UGX = 0.0013 LYD
06 iul. 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
07 iul. 2024	1 LYD = 759.484 UGX	1 UGX = 0.0013 LYD
08 iul. 2024	1 LYD = 763.4394 UGX	1 UGX = 0.0013 LYD
09 iul. 2024	1 LYD = 763.5328 UGX	1 UGX = 0.0013 LYD
10 iul. 2024	1 LYD = 763.6402 UGX	1 UGX = 0.0013 LYD
11 iul. 2024	1 LYD = 761.966 UGX	1 UGX = 0.0013 LYD
12 iul. 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
13 iul. 2024	1 LYD = 763.8859 UGX	1 UGX = 0.0013 LYD
14 iul. 2024	1 LYD = 762.7792 UGX	1 UGX = 0.0013 LYD
15 iul. 2024	1 LYD = 763.0147 UGX	1 UGX = 0.0013 LYD
16 iul. 2024	1 LYD = 764.4267 UGX	1 UGX = 0.0013 LYD
17 iul. 2024	1 LYD = 765.1845 UGX	1 UGX = 0.0013 LYD
18 iul. 2024	1 LYD = 763.8915 UGX	1 UGX = 0.0013 LYD
19 iul. 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
20 iul. 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
21 iul. 2024	1 LYD = 766.2412 UGX	1 UGX = 0.0013 LYD
22 iul. 2024	1 LYD = 766.3549 UGX	1 UGX = 0.0013 LYD
23 iul. 2024	1 LYD = 764.7619 UGX	1 UGX = 0.0013 LYD
24 iul. 2024	1 LYD = 769.6564 UGX	1 UGX = 0.0013 LYD
25 iul. 2024	1 LYD = 772.6753 UGX	1 UGX = 0.0013 LYD
26 iul. 2024	1 LYD = 771.819 UGX	1 UGX = 0.0013 LYD
27 iul. 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
28 iul. 2024	1 LYD = 771.8262 UGX	1 UGX = 0.0013 LYD
29 iul. 2024	1 LYD = 770.8174 UGX	1 UGX = 0.0013 LYD
30 iul. 2024	1 LYD = 770.0274 UGX	1 UGX = 0.0013 LYD
31 iul. 2024	1 LYD = 770.1495 UGX	1 UGX = 0.0013 LYD

Aug 2024

Data	LYD-UGX	UGX-LYD
01 aug. 2024	1 LYD = 772.5355 UGX	1 UGX = 0.0013 LYD
02 aug. 2024	1 LYD = 771.4506 UGX	1 UGX = 0.0013 LYD
03 aug. 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
04 aug. 2024	1 LYD = 771.3794 UGX	1 UGX = 0.0013 LYD
05 aug. 2024	1 LYD = 772.3217 UGX	1 UGX = 0.0013 LYD
06 aug. 2024	1 LYD = 775.9669 UGX	1 UGX = 0.0013 LYD
07 aug. 2024	1 LYD = 776.004 UGX	1 UGX = 0.0013 LYD
08 aug. 2024	1 LYD = 775.157 UGX	1 UGX = 0.0013 LYD
09 aug. 2024	1 LYD = 775.0612 UGX	1 UGX = 0.0013 LYD
10 aug. 2024	1 LYD = 774.6061 UGX	1 UGX = 0.0013 LYD
11 aug. 2024	1 LYD = 775.9558 UGX	1 UGX = 0.0013 LYD
12 aug. 2024	1 LYD = 776.4343 UGX	1 UGX = 0.0013 LYD
13 aug. 2024	1 LYD = 775.5657 UGX	1 UGX = 0.0013 LYD
14 aug. 2024	1 LYD = 774.9953 UGX	1 UGX = 0.0013 LYD
15 aug. 2024	1 LYD = 776.6693 UGX	1 UGX = 0.0013 LYD
16 aug. 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
17 aug. 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
18 aug. 2024	1 LYD = 776.9552 UGX	1 UGX = 0.0013 LYD
19 aug. 2024	1 LYD = 776.8955 UGX	1 UGX = 0.0013 LYD
20 aug. 2024	1 LYD = 779.0785 UGX	1 UGX = 0.0013 LYD
21 aug. 2024	1 LYD = 778.234 UGX	1 UGX = 0.0013 LYD
22 aug. 2024	1 LYD = 777.3676 UGX	1 UGX = 0.0013 LYD
23 aug. 2024	1 LYD = 777.3734 UGX	1 UGX = 0.0013 LYD
24 aug. 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
25 aug. 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 aug. 2024	1 LYD = 779.8114 UGX	1 UGX = 0.0013 LYD
27 aug. 2024	1 LYD = 779.7216 UGX	1 UGX = 0.0013 LYD
28 aug. 2024	1 LYD = 781.5403 UGX	1 UGX = 0.0013 LYD
29 aug. 2024	1 LYD = 780.4278 UGX	1 UGX = 0.0013 LYD
30 aug. 2024	1 LYD = 780.7552 UGX	1 UGX = 0.0013 LYD
31 aug. 2024	1 LYD = 782.3454 UGX	1 UGX = 0.0013 LYD

Sep 2024

Data	LYD-UGX	UGX-LYD
01 sept. 2024	1 LYD = 780.8116 UGX	1 UGX = 0.0013 LYD
02 sept. 2024	1 LYD = 781.9048 UGX	1 UGX = 0.0013 LYD
03 sept. 2024	1 LYD = 783.2057 UGX	1 UGX = 0.0013 LYD
04 sept. 2024	1 LYD = 782.395 UGX	1 UGX = 0.0013 LYD
05 sept. 2024	1 LYD = 779.0715 UGX	1 UGX = 0.0013 LYD
06 sept. 2024	1 LYD = 780.2642 UGX	1 UGX = 0.0013 LYD
07 sept. 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
08 sept. 2024	1 LYD = 780.2573 UGX	1 UGX = 0.0013 LYD
09 sept. 2024	1 LYD = 780.2724 UGX	1 UGX = 0.0013 LYD
10 sept. 2024	1 LYD = 779.848 UGX	1 UGX = 0.0013 LYD
11 sept. 2024	1 LYD = 779.657 UGX	1 UGX = 0.0013 LYD
12 sept. 2024	1 LYD = 780.655 UGX	1 UGX = 0.0013 LYD
13 sept. 2024	1 LYD = 780.13 UGX	1 UGX = 0.0013 LYD
14 sept. 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
15 sept. 2024	1 LYD = 778.3865 UGX	1 UGX = 0.0013 LYD
16 sept. 2024	1 LYD = 778.4406 UGX	1 UGX = 0.0013 LYD
17 sept. 2024	1 LYD = 778.3215 UGX	1 UGX = 0.0013 LYD
18 sept. 2024	1 LYD = 781.5675 UGX	1 UGX = 0.0013 LYD
19 sept. 2024	1 LYD = 779.5597 UGX	1 UGX = 0.0013 LYD
20 sept. 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
21 sept. 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
22 sept. 2024	1 LYD = 780.1471 UGX	1 UGX = 0.0013 LYD
23 sept. 2024	1 LYD = 779.0411 UGX	1 UGX = 0.0013 LYD
24 sept. 2024	1 LYD = 779.7348 UGX	1 UGX = 0.0013 LYD
25 sept. 2024	1 LYD = 777.3805 UGX	1 UGX = 0.0013 LYD
26 sept. 2024	1 LYD = 780.1346 UGX	1 UGX = 0.0013 LYD
27 sept. 2024	1 LYD = 778.9072 UGX	1 UGX = 0.0013 LYD
28 sept. 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
29 sept. 2024	1 LYD = 779.2205 UGX	1 UGX = 0.0013 LYD
30 sept. 2024	1 LYD = 778.1716 UGX	1 UGX = 0.0013 LYD

Oct 2024

Data	LYD-UGX	UGX-LYD
01 oct. 2024	1 LYD = 774.8142 UGX	1 UGX = 0.0013 LYD
02 oct. 2024	1 LYD = 774.4333 UGX	1 UGX = 0.0013 LYD
03 oct. 2024	1 LYD = 770.3294 UGX	1 UGX = 0.0013 LYD
04 oct. 2024	1 LYD = 768.9745 UGX	1 UGX = 0.0013 LYD
05 oct. 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
06 oct. 2024	1 LYD = 768.9675 UGX	1 UGX = 0.0013 LYD
07 oct. 2024	1 LYD = 770.6879 UGX	1 UGX = 0.0013 LYD
08 oct. 2024	1 LYD = 768.3669 UGX	1 UGX = 0.0013 LYD
09 oct. 2024	1 LYD = 768.3578 UGX	1 UGX = 0.0013 LYD
10 oct. 2024	1 LYD = 767.7405 UGX	1 UGX = 0.0013 LYD
11 oct. 2024	1 LYD = 767.7173 UGX	1 UGX = 0.0013 LYD
12 oct. 2024	1 LYD = 767.7172 UGX	1 UGX = 0.0013 LYD
13 oct. 2024	1 LYD = 766.9169 UGX	1 UGX = 0.0013 LYD
14 oct. 2024	1 LYD = 764.6645 UGX	1 UGX = 0.0013 LYD
15 oct. 2024	1 LYD = 765.3022 UGX	1 UGX = 0.0013 LYD
16 oct. 2024	1 LYD = 763.9527 UGX	1 UGX = 0.0013 LYD
17 oct. 2024	1 LYD = 764.2666 UGX	1 UGX = 0.0013 LYD
18 oct. 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
19 oct. 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
20 oct. 2024	1 LYD = 762.3611 UGX	1 UGX = 0.0013 LYD
21 oct. 2024	1 LYD = 761.6858 UGX	1 UGX = 0.0013 LYD
22 oct. 2024	1 LYD = 762.0968 UGX	1 UGX = 0.0013 LYD
23 oct. 2024	1 LYD = 760.7682 UGX	1 UGX = 0.0013 LYD
24 oct. 2024	1 LYD = 761.2492 UGX	1 UGX = 0.0013 LYD
25 oct. 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
26 oct. 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
27 oct. 2024	1 LYD = 761.4116 UGX	1 UGX = 0.0013 LYD
28 oct. 2024	1 LYD = 760.7445 UGX	1 UGX = 0.0013 LYD
29 oct. 2024	1 LYD = 759.2522 UGX	1 UGX = 0.0013 LYD
30 oct. 2024	1 LYD = 759.3658 UGX	1 UGX = 0.0013 LYD
31 oct. 2024	1 LYD = 759.6411 UGX	1 UGX = 0.0013 LYD

Nov 2024

Data	LYD-UGX	UGX-LYD
01 nov. 2024	1 LYD = 759.7861 UGX	1 UGX = 0.0013 LYD
02 nov. 2024	1 LYD = 759.6419 UGX	1 UGX = 0.0013 LYD
03 nov. 2024	1 LYD = 759.7862 UGX	1 UGX = 0.0013 LYD
04 nov. 2024	1 LYD = 761.0519 UGX	1 UGX = 0.0013 LYD
05 nov. 2024	1 LYD = 762.7146 UGX	1 UGX = 0.0013 LYD
06 nov. 2024	1 LYD = 759.4913 UGX	1 UGX = 0.0013 LYD
07 nov. 2024	1 LYD = 757.5293 UGX	1 UGX = 0.0013 LYD
08 nov. 2024	1 LYD = 754.2659 UGX	1 UGX = 0.0013 LYD
09 nov. 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD
10 nov. 2024	1 LYD = 754.2518 UGX	1 UGX = 0.0013 LYD
11 nov. 2024	1 LYD = 754.7826 UGX	1 UGX = 0.0013 LYD
12 nov. 2024	1 LYD = 758.442 UGX	1 UGX = 0.0013 LYD
13 nov. 2024	1 LYD = 757.4343 UGX	1 UGX = 0.0013 LYD
14 nov. 2024	1 LYD = 751.3124 UGX	1 UGX = 0.0013 LYD
15 nov. 2024	1 LYD = 751.4518 UGX	1 UGX = 0.0013 LYD
16 nov. 2024	1 LYD = 751.4517 UGX	1 UGX = 0.0013 LYD
17 nov. 2024	1 LYD = 751.4517 UGX	1 UGX = 0.0013 LYD
18 nov. 2024	1 LYD = 751.8393 UGX	1 UGX = 0.0013 LYD
19 nov. 2024	1 LYD = 754.8525 UGX	1 UGX = 0.0013 LYD
20 nov. 2024	1 LYD = 756.3107 UGX	1 UGX = 0.0013 LYD
21 nov. 2024	1 LYD = 756.3442 UGX	1 UGX = 0.0013 LYD
22 nov. 2024	1 LYD = 756.6418 UGX	1 UGX = 0.0013 LYD
23 nov. 2024	1 LYD = 756.6346 UGX	1 UGX = 0.0013 LYD
24 nov. 2024	1 LYD = 756.6346 UGX	1 UGX = 0.0013 LYD
25 nov. 2024	1 LYD = 757.0676 UGX	1 UGX = 0.0013 LYD
26 nov. 2024	1 LYD = 757.1928 UGX	1 UGX = 0.0013 LYD
27 nov. 2024	1 LYD = 754.2045 UGX	1 UGX = 0.0013 LYD
28 nov. 2024	1 LYD = 756.3594 UGX	1 UGX = 0.0013 LYD
29 nov. 2024	1 LYD = 754.0825 UGX	1 UGX = 0.0013 LYD
30 nov. 2024	1 LYD = 754.111 UGX	1 UGX = 0.0013 LYD

Dec 2024

Data	LYD-UGX	UGX-LYD
01 dec. 2024	1 LYD = 754.111 UGX	1 UGX = 0.0013 LYD
02 dec. 2024	1 LYD = 758.1167 UGX	1 UGX = 0.0013 LYD
03 dec. 2024	1 LYD = 753.9943 UGX	1 UGX = 0.0013 LYD
04 dec. 2024	1 LYD = 754.4599 UGX	1 UGX = 0.0013 LYD
05 dec. 2024	1 LYD = 752.1472 UGX	1 UGX = 0.0013 LYD
06 dec. 2024	1 LYD = 751.5491 UGX	1 UGX = 0.0013 LYD
07 dec. 2024	1 LYD = 751.5492 UGX	1 UGX = 0.0013 LYD
08 dec. 2024	1 LYD = 751.5492 UGX	1 UGX = 0.0013 LYD
09 dec. 2024	1 LYD = 750.9215 UGX	1 UGX = 0.0013 LYD
10 dec. 2024	1 LYD = 751.5033 UGX	1 UGX = 0.0013 LYD
11 dec. 2024	1 LYD = 749.8537 UGX	1 UGX = 0.0013 LYD
12 dec. 2024	1 LYD = 748.6973 UGX	1 UGX = 0.0013 LYD
13 dec. 2024	1 LYD = 746.7715 UGX	1 UGX = 0.0013 LYD
14 dec. 2024	1 LYD = 746.7786 UGX	1 UGX = 0.0013 LYD
15 dec. 2024	1 LYD = 746.7786 UGX	1 UGX = 0.0013 LYD
16 dec. 2024	1 LYD = 746.2483 UGX	1 UGX = 0.0013 LYD
17 dec. 2024	1 LYD = 743.8574 UGX	1 UGX = 0.0013 LYD
18 dec. 2024	1 LYD = 744.109 UGX	1 UGX = 0.0013 LYD
19 dec. 2024	1 LYD = 746.1265 UGX	1 UGX = 0.0013 LYD
20 dec. 2024	1 LYD = 746.5619 UGX	1 UGX = 0.0013 LYD
21 dec. 2024	1 LYD = 746.5727 UGX	1 UGX = 0.0013 LYD
22 dec. 2024	1 LYD = 746.5727 UGX	1 UGX = 0.0013 LYD
23 dec. 2024	1 LYD = 748.3773 UGX	1 UGX = 0.0013 LYD
24 dec. 2024	1 LYD = 745.6613 UGX	1 UGX = 0.0013 LYD
25 dec. 2024	1 LYD = 745.6398 UGX	1 UGX = 0.0013 LYD
26 dec. 2024	1 LYD = 745.6398 UGX	1 UGX = 0.0013 LYD
27 dec. 2024	1 LYD = 745.9575 UGX	1 UGX = 0.0013 LYD
28 dec. 2024	1 LYD = 745.9575 UGX	1 UGX = 0.0013 LYD
29 dec. 2024	1 LYD = 745.9575 UGX	1 UGX = 0.0013 LYD
30 dec. 2024	1 LYD = 747.5688 UGX	1 UGX = 0.0013 LYD
31 dec. 2024	1 LYD = 748.3104 UGX	1 UGX = 0.0013 LYD

Info schimb valutar LYD-UGX si UGX-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats