> Schimb Valutar 2026 - LYD-TZS si TZS-LYD

Schimb Valutar 2026 - LYD-TZS si TZS-LYD

Schimb valutar LYD-TZS si TZS-LYD

Verificati aici ratele de schimb pentru LYD-TZS si TZS-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 414,6065 TZS

1 TZS = 0,0024 LYD

1An 2Ani 3Ani

LYD in TZSTZS in LYD

Jan 2026

Data	LYD-TZS	TZS-LYD
01 ian. 2026	1 LYD = 455.8047 TZS	1 TZS = 0.0022 LYD
02 ian. 2026	1 LYD = 456.2322 TZS	1 TZS = 0.0022 LYD
03 ian. 2026	1 LYD = 457.9395 TZS	1 TZS = 0.0022 LYD
04 ian. 2026	1 LYD = 457.9395 TZS	1 TZS = 0.0022 LYD
05 ian. 2026	1 LYD = 457.4588 TZS	1 TZS = 0.0022 LYD
06 ian. 2026	1 LYD = 458.465 TZS	1 TZS = 0.0022 LYD
07 ian. 2026	1 LYD = 457.3573 TZS	1 TZS = 0.0022 LYD
08 ian. 2026	1 LYD = 458.883 TZS	1 TZS = 0.0022 LYD
09 ian. 2026	1 LYD = 461.2643 TZS	1 TZS = 0.0022 LYD
10 ian. 2026	1 LYD = 459.9132 TZS	1 TZS = 0.0022 LYD
11 ian. 2026	1 LYD = 460.4559 TZS	1 TZS = 0.0022 LYD
12 ian. 2026	1 LYD = 460.9883 TZS	1 TZS = 0.0022 LYD
13 ian. 2026	1 LYD = 461.1906 TZS	1 TZS = 0.0022 LYD
14 ian. 2026	1 LYD = 460.5041 TZS	1 TZS = 0.0022 LYD
15 ian. 2026	1 LYD = 462.9431 TZS	1 TZS = 0.0022 LYD
16 ian. 2026	1 LYD = 463.7935 TZS	1 TZS = 0.0022 LYD
17 ian. 2026	1 LYD = 463.763 TZS	1 TZS = 0.0022 LYD
18 ian. 2026	1 LYD = 463.763 TZS	1 TZS = 0.0022 LYD
19 ian. 2026	1 LYD = 464.8779 TZS	1 TZS = 0.0022 LYD
20 ian. 2026	1 LYD = 467.5524 TZS	1 TZS = 0.0021 LYD
21 ian. 2026	1 LYD = 398.9408 TZS	1 TZS = 0.0025 LYD
22 ian. 2026	1 LYD = 398.3946 TZS	1 TZS = 0.0025 LYD
23 ian. 2026	1 LYD = 402.4099 TZS	1 TZS = 0.0025 LYD
24 ian. 2026	1 LYD = 402.3567 TZS	1 TZS = 0.0025 LYD
25 ian. 2026	1 LYD = 402.3567 TZS	1 TZS = 0.0025 LYD
26 ian. 2026	1 LYD = 405.3466 TZS	1 TZS = 0.0025 LYD
27 ian. 2026	1 LYD = 405.2301 TZS	1 TZS = 0.0025 LYD
28 ian. 2026	1 LYD = 403.9369 TZS	1 TZS = 0.0025 LYD
29 ian. 2026	1 LYD = 405.0295 TZS	1 TZS = 0.0025 LYD
30 ian. 2026	1 LYD = 410.2949 TZS	1 TZS = 0.0024 LYD
31 ian. 2026	1 LYD = 407.2059 TZS	1 TZS = 0.0025 LYD

Feb 2026

Data	LYD-TZS	TZS-LYD
01 feb. 2026	1 LYD = 410.3628 TZS	1 TZS = 0.0024 LYD
02 feb. 2026	1 LYD = 409.0746 TZS	1 TZS = 0.0024 LYD
03 feb. 2026	1 LYD = 409.3133 TZS	1 TZS = 0.0024 LYD
04 feb. 2026	1 LYD = 408.5096 TZS	1 TZS = 0.0024 LYD
05 feb. 2026	1 LYD = 406.375 TZS	1 TZS = 0.0025 LYD
06 feb. 2026	1 LYD = 406.623 TZS	1 TZS = 0.0025 LYD
07 feb. 2026	1 LYD = 408.2105 TZS	1 TZS = 0.0024 LYD
08 feb. 2026	1 LYD = 408.2105 TZS	1 TZS = 0.0024 LYD
09 feb. 2026	1 LYD = 408.5143 TZS	1 TZS = 0.0024 LYD
10 feb. 2026	1 LYD = 410.309 TZS	1 TZS = 0.0024 LYD
11 feb. 2026	1 LYD = 411.3376 TZS	1 TZS = 0.0024 LYD
12 feb. 2026	1 LYD = 412.2137 TZS	1 TZS = 0.0024 LYD
13 feb. 2026	1 LYD = 413.9504 TZS	1 TZS = 0.0024 LYD
14 feb. 2026	1 LYD = 413.9628 TZS	1 TZS = 0.0024 LYD
15 feb. 2026	1 LYD = 413.9628 TZS	1 TZS = 0.0024 LYD
16 feb. 2026	1 LYD = 413.7266 TZS	1 TZS = 0.0024 LYD
17 feb. 2026	1 LYD = 410.8479 TZS	1 TZS = 0.0024 LYD
18 feb. 2026	1 LYD = 409.3235 TZS	1 TZS = 0.0024 LYD
19 feb. 2026	1 LYD = 408.8645 TZS	1 TZS = 0.0024 LYD
20 feb. 2026	1 LYD = 407.3782 TZS	1 TZS = 0.0025 LYD
21 feb. 2026	1 LYD = 407.4422 TZS	1 TZS = 0.0025 LYD
22 feb. 2026	1 LYD = 407.4422 TZS	1 TZS = 0.0025 LYD
23 feb. 2026	1 LYD = 405.9544 TZS	1 TZS = 0.0025 LYD
24 feb. 2026	1 LYD = 404.8796 TZS	1 TZS = 0.0025 LYD
25 feb. 2026	1 LYD = 405.0252 TZS	1 TZS = 0.0025 LYD
26 feb. 2026	1 LYD = 404.6611 TZS	1 TZS = 0.0025 LYD
27 feb. 2026	1 LYD = 404.1177 TZS	1 TZS = 0.0025 LYD
28 feb. 2026	1 LYD = 402.9518 TZS	1 TZS = 0.0025 LYD

Mar 2026

Data	LYD-TZS	TZS-LYD
01 mar. 2026	1 LYD = 402.9518 TZS	1 TZS = 0.0025 LYD
02 mar. 2026	1 LYD = 402.2717 TZS	1 TZS = 0.0025 LYD
03 mar. 2026	1 LYD = 402.6812 TZS	1 TZS = 0.0025 LYD
04 mar. 2026	1 LYD = 403.4825 TZS	1 TZS = 0.0025 LYD
05 mar. 2026	1 LYD = 402.1217 TZS	1 TZS = 0.0025 LYD
06 mar. 2026	1 LYD = 404.8181 TZS	1 TZS = 0.0025 LYD
07 mar. 2026	1 LYD = 405.0353 TZS	1 TZS = 0.0025 LYD
08 mar. 2026	1 LYD = 405.0353 TZS	1 TZS = 0.0025 LYD
09 mar. 2026	1 LYD = 403.9391 TZS	1 TZS = 0.0025 LYD
10 mar. 2026	1 LYD = 406.3229 TZS	1 TZS = 0.0025 LYD
11 mar. 2026	1 LYD = 408.0572 TZS	1 TZS = 0.0025 LYD
12 mar. 2026	1 LYD = 407.7093 TZS	1 TZS = 0.0025 LYD
13 mar. 2026	1 LYD = 408.8325 TZS	1 TZS = 0.0024 LYD
14 mar. 2026	1 LYD = 408.24 TZS	1 TZS = 0.0024 LYD
15 mar. 2026	1 LYD = 408.24 TZS	1 TZS = 0.0024 LYD
16 mar. 2026	1 LYD = 406.5011 TZS	1 TZS = 0.0025 LYD
17 mar. 2026	1 LYD = 408.4466 TZS	1 TZS = 0.0024 LYD
18 mar. 2026	1 LYD = 407.8283 TZS	1 TZS = 0.0025 LYD
19 mar. 2026	1 LYD = 405.4146 TZS	1 TZS = 0.0025 LYD
20 mar. 2026	1 LYD = 403.3728 TZS	1 TZS = 0.0025 LYD
21 mar. 2026	1 LYD = 406.1285 TZS	1 TZS = 0.0025 LYD
22 mar. 2026	1 LYD = 406.1285 TZS	1 TZS = 0.0025 LYD
23 mar. 2026	1 LYD = 403.3273 TZS	1 TZS = 0.0025 LYD
24 mar. 2026	1 LYD = 403.0003 TZS	1 TZS = 0.0025 LYD
25 mar. 2026	1 LYD = 402.8255 TZS	1 TZS = 0.0025 LYD
26 mar. 2026	1 LYD = 402.7561 TZS	1 TZS = 0.0025 LYD
27 mar. 2026	1 LYD = 403.9664 TZS	1 TZS = 0.0025 LYD
28 mar. 2026	1 LYD = 404.1524 TZS	1 TZS = 0.0025 LYD
29 mar. 2026	1 LYD = 404.1655 TZS	1 TZS = 0.0025 LYD
30 mar. 2026	1 LYD = 402.5496 TZS	1 TZS = 0.0025 LYD
31 mar. 2026	1 LYD = 403.7217 TZS	1 TZS = 0.0025 LYD

Apr 2026

Data	LYD-TZS	TZS-LYD
01 apr. 2026	1 LYD = 406.9282 TZS	1 TZS = 0.0025 LYD
02 apr. 2026	1 LYD = 407.2922 TZS	1 TZS = 0.0025 LYD
03 apr. 2026	1 LYD = 407.4835 TZS	1 TZS = 0.0025 LYD
04 apr. 2026	1 LYD = 407.4835 TZS	1 TZS = 0.0025 LYD
05 apr. 2026	1 LYD = 407.4835 TZS	1 TZS = 0.0025 LYD
06 apr. 2026	1 LYD = 407.4834 TZS	1 TZS = 0.0025 LYD
07 apr. 2026	1 LYD = 406.7055 TZS	1 TZS = 0.0025 LYD
08 apr. 2026	1 LYD = 409.9407 TZS	1 TZS = 0.0024 LYD
09 apr. 2026	1 LYD = 408.3863 TZS	1 TZS = 0.0024 LYD
10 apr. 2026	1 LYD = 408.3518 TZS	1 TZS = 0.0024 LYD
11 apr. 2026	1 LYD = 408.2057 TZS	1 TZS = 0.0024 LYD
12 apr. 2026	1 LYD = 408.2057 TZS	1 TZS = 0.0024 LYD
13 apr. 2026	1 LYD = 408.4963 TZS	1 TZS = 0.0024 LYD
14 apr. 2026	1 LYD = 410.7393 TZS	1 TZS = 0.0024 LYD
15 apr. 2026	1 LYD = 410.1936 TZS	1 TZS = 0.0024 LYD
16 apr. 2026	1 LYD = 413.6463 TZS	1 TZS = 0.0024 LYD
17 apr. 2026	1 LYD = 412.0571 TZS	1 TZS = 0.0024 LYD
18 apr. 2026	1 LYD = 410.3915 TZS	1 TZS = 0.0024 LYD
19 apr. 2026	1 LYD = 409.6817 TZS	1 TZS = 0.0024 LYD
20 apr. 2026	1 LYD = 410.3983 TZS	1 TZS = 0.0024 LYD
21 apr. 2026	1 LYD = 412.2651 TZS	1 TZS = 0.0024 LYD
22 apr. 2026	1 LYD = 410.9651 TZS	1 TZS = 0.0024 LYD
23 apr. 2026	1 LYD = 409.7546 TZS	1 TZS = 0.0024 LYD
24 apr. 2026	1 LYD = 410.2264 TZS	1 TZS = 0.0024 LYD
25 apr. 2026	1 LYD = 410.1535 TZS	1 TZS = 0.0024 LYD
26 apr. 2026	1 LYD = 410.1535 TZS	1 TZS = 0.0024 LYD
27 apr. 2026	1 LYD = 410.1096 TZS	1 TZS = 0.0024 LYD
28 apr. 2026	1 LYD = 410.6316 TZS	1 TZS = 0.0024 LYD
29 apr. 2026	1 LYD = 409.4162 TZS	1 TZS = 0.0024 LYD
30 apr. 2026	1 LYD = 409.6345 TZS	1 TZS = 0.0024 LYD

May 2026

Data	LYD-TZS	TZS-LYD
01 mai 2026	1 LYD = 409.9158 TZS	1 TZS = 0.0024 LYD
02 mai 2026	1 LYD = 410.2117 TZS	1 TZS = 0.0024 LYD
03 mai 2026	1 LYD = 410.2117 TZS	1 TZS = 0.0024 LYD
04 mai 2026	1 LYD = 410.1187 TZS	1 TZS = 0.0024 LYD
05 mai 2026	1 LYD = 409.2794 TZS	1 TZS = 0.0024 LYD
06 mai 2026	1 LYD = 409.6057 TZS	1 TZS = 0.0024 LYD
07 mai 2026	1 LYD = 409.9533 TZS	1 TZS = 0.0024 LYD
08 mai 2026	1 LYD = 411.9497 TZS	1 TZS = 0.0024 LYD
09 mai 2026	1 LYD = 411.964 TZS	1 TZS = 0.0024 LYD
10 mai 2026	1 LYD = 411.964 TZS	1 TZS = 0.0024 LYD
11 mai 2026	1 LYD = 410.4015 TZS	1 TZS = 0.0024 LYD
12 mai 2026	1 LYD = 413.0393 TZS	1 TZS = 0.0024 LYD

Info schimb valutar LYD-TZS si TZS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri