> Schimb Valutar 2025 - LYD-TZS si TZS-LYD

Schimb Valutar 2025 - LYD-TZS si TZS-LYD

Schimb valutar LYD-TZS si TZS-LYD

Verificati aici ratele de schimb pentru LYD-TZS si TZS-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 528,0946 TZS

1 TZS = 0,0019 LYD

1An 2Ani 3Ani

LYD in TZSTZS in LYD

Jan 2025

Data	LYD-TZS	TZS-LYD
01 ian. 2025	1 LYD = 497.8961 TZS	1 TZS = 0.002 LYD
02 ian. 2025	1 LYD = 495.4107 TZS	1 TZS = 0.002 LYD
03 ian. 2025	1 LYD = 501.4407 TZS	1 TZS = 0.002 LYD
04 ian. 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
05 ian. 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
06 ian. 2025	1 LYD = 503.2646 TZS	1 TZS = 0.002 LYD
07 ian. 2025	1 LYD = 503.4197 TZS	1 TZS = 0.002 LYD
08 ian. 2025	1 LYD = 504.4887 TZS	1 TZS = 0.002 LYD
09 ian. 2025	1 LYD = 503.6762 TZS	1 TZS = 0.002 LYD
10 ian. 2025	1 LYD = 506.509 TZS	1 TZS = 0.002 LYD
11 ian. 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
12 ian. 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
13 ian. 2025	1 LYD = 501.7364 TZS	1 TZS = 0.002 LYD
14 ian. 2025	1 LYD = 509.0956 TZS	1 TZS = 0.002 LYD
15 ian. 2025	1 LYD = 508.4633 TZS	1 TZS = 0.002 LYD
16 ian. 2025	1 LYD = 510.242 TZS	1 TZS = 0.002 LYD
17 ian. 2025	1 LYD = 511.5665 TZS	1 TZS = 0.002 LYD
18 ian. 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
19 ian. 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
20 ian. 2025	1 LYD = 510.5065 TZS	1 TZS = 0.002 LYD
21 ian. 2025	1 LYD = 512.5675 TZS	1 TZS = 0.002 LYD
22 ian. 2025	1 LYD = 511.8888 TZS	1 TZS = 0.002 LYD
23 ian. 2025	1 LYD = 510.9397 TZS	1 TZS = 0.002 LYD
24 ian. 2025	1 LYD = 517.5312 TZS	1 TZS = 0.0019 LYD
25 ian. 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
26 ian. 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
27 ian. 2025	1 LYD = 518.6171 TZS	1 TZS = 0.0019 LYD
28 ian. 2025	1 LYD = 513.5052 TZS	1 TZS = 0.0019 LYD
29 ian. 2025	1 LYD = 518.4857 TZS	1 TZS = 0.0019 LYD
30 ian. 2025	1 LYD = 520.7654 TZS	1 TZS = 0.0019 LYD
31 ian. 2025	1 LYD = 519.6088 TZS	1 TZS = 0.0019 LYD

Feb 2025

Data	LYD-TZS	TZS-LYD
01 feb. 2025	1 LYD = 519.6089 TZS	1 TZS = 0.0019 LYD
02 feb. 2025	1 LYD = 519.3954 TZS	1 TZS = 0.0019 LYD
03 feb. 2025	1 LYD = 523.6579 TZS	1 TZS = 0.0019 LYD
04 feb. 2025	1 LYD = 516.3185 TZS	1 TZS = 0.0019 LYD
05 feb. 2025	1 LYD = 518.4216 TZS	1 TZS = 0.0019 LYD
06 feb. 2025	1 LYD = 517.8208 TZS	1 TZS = 0.0019 LYD
07 feb. 2025	1 LYD = 521.4747 TZS	1 TZS = 0.0019 LYD
08 feb. 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
09 feb. 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
10 feb. 2025	1 LYD = 523.1619 TZS	1 TZS = 0.0019 LYD
11 feb. 2025	1 LYD = 526.0691 TZS	1 TZS = 0.0019 LYD
12 feb. 2025	1 LYD = 527.6036 TZS	1 TZS = 0.0019 LYD
13 feb. 2025	1 LYD = 528.9643 TZS	1 TZS = 0.0019 LYD
14 feb. 2025	1 LYD = 529.7172 TZS	1 TZS = 0.0019 LYD
15 feb. 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
16 feb. 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
17 feb. 2025	1 LYD = 519.691 TZS	1 TZS = 0.0019 LYD
18 feb. 2025	1 LYD = 530.3365 TZS	1 TZS = 0.0019 LYD
19 feb. 2025	1 LYD = 527.0514 TZS	1 TZS = 0.0019 LYD
20 feb. 2025	1 LYD = 531.2745 TZS	1 TZS = 0.0019 LYD
21 feb. 2025	1 LYD = 528.73 TZS	1 TZS = 0.0019 LYD
22 feb. 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
23 feb. 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
24 feb. 2025	1 LYD = 532.3397 TZS	1 TZS = 0.0019 LYD
25 feb. 2025	1 LYD = 536.9816 TZS	1 TZS = 0.0019 LYD
26 feb. 2025	1 LYD = 534.6762 TZS	1 TZS = 0.0019 LYD
27 feb. 2025	1 LYD = 532.5568 TZS	1 TZS = 0.0019 LYD
28 feb. 2025	1 LYD = 533.4391 TZS	1 TZS = 0.0019 LYD

Mar 2025

Data	LYD-TZS	TZS-LYD
01 mar. 2025	1 LYD = 531.0092 TZS	1 TZS = 0.0019 LYD
02 mar. 2025	1 LYD = 528.5809 TZS	1 TZS = 0.0019 LYD
03 mar. 2025	1 LYD = 529.9588 TZS	1 TZS = 0.0019 LYD
04 mar. 2025	1 LYD = 540.5359 TZS	1 TZS = 0.0019 LYD
05 mar. 2025	1 LYD = 538.8437 TZS	1 TZS = 0.0019 LYD
06 mar. 2025	1 LYD = 545.7366 TZS	1 TZS = 0.0018 LYD
07 mar. 2025	1 LYD = 545.619 TZS	1 TZS = 0.0018 LYD
08 mar. 2025	1 LYD = 542.9172 TZS	1 TZS = 0.0018 LYD
09 mar. 2025	1 LYD = 547.9664 TZS	1 TZS = 0.0018 LYD
10 mar. 2025	1 LYD = 539.4447 TZS	1 TZS = 0.0019 LYD
11 mar. 2025	1 LYD = 547.2717 TZS	1 TZS = 0.0018 LYD
12 mar. 2025	1 LYD = 548.0881 TZS	1 TZS = 0.0018 LYD
13 mar. 2025	1 LYD = 552.5365 TZS	1 TZS = 0.0018 LYD
14 mar. 2025	1 LYD = 549.7853 TZS	1 TZS = 0.0018 LYD
15 mar. 2025	1 LYD = 552.5162 TZS	1 TZS = 0.0018 LYD
16 mar. 2025	1 LYD = 546.7738 TZS	1 TZS = 0.0018 LYD
17 mar. 2025	1 LYD = 549.5545 TZS	1 TZS = 0.0018 LYD
18 mar. 2025	1 LYD = 552.4919 TZS	1 TZS = 0.0018 LYD
19 mar. 2025	1 LYD = 548.6198 TZS	1 TZS = 0.0018 LYD
20 mar. 2025	1 LYD = 547.5848 TZS	1 TZS = 0.0018 LYD
21 mar. 2025	1 LYD = 550.047 TZS	1 TZS = 0.0018 LYD
22 mar. 2025	1 LYD = 551.2737 TZS	1 TZS = 0.0018 LYD
23 mar. 2025	1 LYD = 545.3212 TZS	1 TZS = 0.0018 LYD
24 mar. 2025	1 LYD = 545.3761 TZS	1 TZS = 0.0018 LYD
25 mar. 2025	1 LYD = 550.7085 TZS	1 TZS = 0.0018 LYD
26 mar. 2025	1 LYD = 549.7444 TZS	1 TZS = 0.0018 LYD
27 mar. 2025	1 LYD = 552.2698 TZS	1 TZS = 0.0018 LYD
28 mar. 2025	1 LYD = 548.0473 TZS	1 TZS = 0.0018 LYD
29 mar. 2025	1 LYD = 550.0222 TZS	1 TZS = 0.0018 LYD
30 mar. 2025	1 LYD = 540.9686 TZS	1 TZS = 0.0018 LYD
31 mar. 2025	1 LYD = 547.9982 TZS	1 TZS = 0.0018 LYD

Apr 2025

Data	LYD-TZS	TZS-LYD
01 apr. 2025	1 LYD = 551.4208 TZS	1 TZS = 0.0018 LYD
02 apr. 2025	1 LYD = 547.6612 TZS	1 TZS = 0.0018 LYD
03 apr. 2025	1 LYD = 547.9213 TZS	1 TZS = 0.0018 LYD
04 apr. 2025	1 LYD = 554.2916 TZS	1 TZS = 0.0018 LYD

Info schimb valutar LYD-TZS si TZS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri