CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LYD-TZS si TZS-LYD

Schimb Valutar 2024 - LYD-TZS si TZS-LYD

Schimb valutar LYD-TZS si TZS-LYD

Verificati aici ratele de schimb pentru LYD-TZS si TZS-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 541,2744 TZS

1 TZS = 0,0018 LYD

1An 2Ani 3Ani

LYD in TZSTZS in LYD

Jan 2024

Data	LYD-TZS	TZS-LYD
01 ian. 2024	1 LYD = 528.2304 TZS	1 TZS = 0.0019 LYD
02 ian. 2024	1 LYD = 528.2573 TZS	1 TZS = 0.0019 LYD
03 ian. 2024	1 LYD = 525.3973 TZS	1 TZS = 0.0019 LYD
04 ian. 2024	1 LYD = 525.1349 TZS	1 TZS = 0.0019 LYD
05 ian. 2024	1 LYD = 524.3093 TZS	1 TZS = 0.0019 LYD
06 ian. 2024	1 LYD = 524.2557 TZS	1 TZS = 0.0019 LYD
07 ian. 2024	1 LYD = 524.2557 TZS	1 TZS = 0.0019 LYD
08 ian. 2024	1 LYD = 524.1555 TZS	1 TZS = 0.0019 LYD
09 ian. 2024	1 LYD = 523.3386 TZS	1 TZS = 0.0019 LYD
10 ian. 2024	1 LYD = 522.2606 TZS	1 TZS = 0.0019 LYD
11 ian. 2024	1 LYD = 522.4098 TZS	1 TZS = 0.0019 LYD
12 ian. 2024	1 LYD = 524.2864 TZS	1 TZS = 0.0019 LYD
13 ian. 2024	1 LYD = 524.5714 TZS	1 TZS = 0.0019 LYD
14 ian. 2024	1 LYD = 524.5714 TZS	1 TZS = 0.0019 LYD
15 ian. 2024	1 LYD = 523.6355 TZS	1 TZS = 0.0019 LYD
16 ian. 2024	1 LYD = 523.7681 TZS	1 TZS = 0.0019 LYD
17 ian. 2024	1 LYD = 523.2354 TZS	1 TZS = 0.0019 LYD
18 ian. 2024	1 LYD = 522.2222 TZS	1 TZS = 0.0019 LYD
19 ian. 2024	1 LYD = 521.9357 TZS	1 TZS = 0.0019 LYD
20 ian. 2024	1 LYD = 522.2583 TZS	1 TZS = 0.0019 LYD
21 ian. 2024	1 LYD = 522.2583 TZS	1 TZS = 0.0019 LYD
22 ian. 2024	1 LYD = 523.4767 TZS	1 TZS = 0.0019 LYD
23 ian. 2024	1 LYD = 522.7783 TZS	1 TZS = 0.0019 LYD
24 ian. 2024	1 LYD = 523.9928 TZS	1 TZS = 0.0019 LYD
25 ian. 2024	1 LYD = 521.884 TZS	1 TZS = 0.0019 LYD
26 ian. 2024	1 LYD = 522.1375 TZS	1 TZS = 0.0019 LYD
27 ian. 2024	1 LYD = 528.4705 TZS	1 TZS = 0.0019 LYD
28 ian. 2024	1 LYD = 528.4705 TZS	1 TZS = 0.0019 LYD
29 ian. 2024	1 LYD = 523.6944 TZS	1 TZS = 0.0019 LYD
30 ian. 2024	1 LYD = 527.4283 TZS	1 TZS = 0.0019 LYD
31 ian. 2024	1 LYD = 527.1039 TZS	1 TZS = 0.0019 LYD

Feb 2024

Data	LYD-TZS	TZS-LYD
01 feb. 2024	1 LYD = 527.2279 TZS	1 TZS = 0.0019 LYD
02 feb. 2024	1 LYD = 522.8504 TZS	1 TZS = 0.0019 LYD
03 feb. 2024	1 LYD = 526.995 TZS	1 TZS = 0.0019 LYD
04 feb. 2024	1 LYD = 526.995 TZS	1 TZS = 0.0019 LYD
05 feb. 2024	1 LYD = 522.9284 TZS	1 TZS = 0.0019 LYD
06 feb. 2024	1 LYD = 525.116 TZS	1 TZS = 0.0019 LYD
07 feb. 2024	1 LYD = 525.7673 TZS	1 TZS = 0.0019 LYD
08 feb. 2024	1 LYD = 521.7428 TZS	1 TZS = 0.0019 LYD
09 feb. 2024	1 LYD = 522.1645 TZS	1 TZS = 0.0019 LYD
10 feb. 2024	1 LYD = 522.1347 TZS	1 TZS = 0.0019 LYD
11 feb. 2024	1 LYD = 522.1347 TZS	1 TZS = 0.0019 LYD
12 feb. 2024	1 LYD = 528.3121 TZS	1 TZS = 0.0019 LYD
13 feb. 2024	1 LYD = 523.6005 TZS	1 TZS = 0.0019 LYD
14 feb. 2024	1 LYD = 522.6033 TZS	1 TZS = 0.0019 LYD
15 feb. 2024	1 LYD = 522.9716 TZS	1 TZS = 0.0019 LYD
16 feb. 2024	1 LYD = 523.6624 TZS	1 TZS = 0.0019 LYD
17 feb. 2024	1 LYD = 524.1977 TZS	1 TZS = 0.0019 LYD
18 feb. 2024	1 LYD = 523.8615 TZS	1 TZS = 0.0019 LYD
19 feb. 2024	1 LYD = 526.8631 TZS	1 TZS = 0.0019 LYD
20 feb. 2024	1 LYD = 523.3588 TZS	1 TZS = 0.0019 LYD
21 feb. 2024	1 LYD = 526.02 TZS	1 TZS = 0.0019 LYD
22 feb. 2024	1 LYD = 526.5521 TZS	1 TZS = 0.0019 LYD
23 feb. 2024	1 LYD = 527.7891 TZS	1 TZS = 0.0019 LYD
24 feb. 2024	1 LYD = 527.8967 TZS	1 TZS = 0.0019 LYD
25 feb. 2024	1 LYD = 527.8967 TZS	1 TZS = 0.0019 LYD
26 feb. 2024	1 LYD = 527.5915 TZS	1 TZS = 0.0019 LYD
27 feb. 2024	1 LYD = 527.8384 TZS	1 TZS = 0.0019 LYD
28 feb. 2024	1 LYD = 527.591 TZS	1 TZS = 0.0019 LYD
29 feb. 2024	1 LYD = 527.5951 TZS	1 TZS = 0.0019 LYD

Mar 2024

Data	LYD-TZS	TZS-LYD
01 mar. 2024	1 LYD = 528.204 TZS	1 TZS = 0.0019 LYD
02 mar. 2024	1 LYD = 528 TZS	1 TZS = 0.0019 LYD
03 mar. 2024	1 LYD = 528 TZS	1 TZS = 0.0019 LYD
04 mar. 2024	1 LYD = 527.6215 TZS	1 TZS = 0.0019 LYD
05 mar. 2024	1 LYD = 527.7662 TZS	1 TZS = 0.0019 LYD
06 mar. 2024	1 LYD = 528.2895 TZS	1 TZS = 0.0019 LYD
07 mar. 2024	1 LYD = 529.3397 TZS	1 TZS = 0.0019 LYD
08 mar. 2024	1 LYD = 529.3187 TZS	1 TZS = 0.0019 LYD
09 mar. 2024	1 LYD = 529.491 TZS	1 TZS = 0.0019 LYD
10 mar. 2024	1 LYD = 529.491 TZS	1 TZS = 0.0019 LYD
11 mar. 2024	1 LYD = 530.6905 TZS	1 TZS = 0.0019 LYD
12 mar. 2024	1 LYD = 530.6863 TZS	1 TZS = 0.0019 LYD
13 mar. 2024	1 LYD = 530.689 TZS	1 TZS = 0.0019 LYD
14 mar. 2024	1 LYD = 530.6132 TZS	1 TZS = 0.0019 LYD
15 mar. 2024	1 LYD = 531.0308 TZS	1 TZS = 0.0019 LYD
16 mar. 2024	1 LYD = 531.8885 TZS	1 TZS = 0.0019 LYD
17 mar. 2024	1 LYD = 531.8885 TZS	1 TZS = 0.0019 LYD
18 mar. 2024	1 LYD = 529.0631 TZS	1 TZS = 0.0019 LYD
19 mar. 2024	1 LYD = 529.4082 TZS	1 TZS = 0.0019 LYD
20 mar. 2024	1 LYD = 528.8327 TZS	1 TZS = 0.0019 LYD
21 mar. 2024	1 LYD = 530.027 TZS	1 TZS = 0.0019 LYD
22 mar. 2024	1 LYD = 530.3745 TZS	1 TZS = 0.0019 LYD
23 mar. 2024	1 LYD = 530.0941 TZS	1 TZS = 0.0019 LYD
24 mar. 2024	1 LYD = 530.0941 TZS	1 TZS = 0.0019 LYD
25 mar. 2024	1 LYD = 528.1812 TZS	1 TZS = 0.0019 LYD
26 mar. 2024	1 LYD = 528.5543 TZS	1 TZS = 0.0019 LYD
27 mar. 2024	1 LYD = 527.1923 TZS	1 TZS = 0.0019 LYD
28 mar. 2024	1 LYD = 533.2279 TZS	1 TZS = 0.0019 LYD
29 mar. 2024	1 LYD = 533.5895 TZS	1 TZS = 0.0019 LYD
30 mar. 2024	1 LYD = 533.2631 TZS	1 TZS = 0.0019 LYD
31 mar. 2024	1 LYD = 533.2631 TZS	1 TZS = 0.0019 LYD

Apr 2024

Data	LYD-TZS	TZS-LYD
01 apr. 2024	1 LYD = 530.386 TZS	1 TZS = 0.0019 LYD
02 apr. 2024	1 LYD = 532.7174 TZS	1 TZS = 0.0019 LYD
03 apr. 2024	1 LYD = 531.815 TZS	1 TZS = 0.0019 LYD
04 apr. 2024	1 LYD = 532.2787 TZS	1 TZS = 0.0019 LYD
05 apr. 2024	1 LYD = 533.5783 TZS	1 TZS = 0.0019 LYD
06 apr. 2024	1 LYD = 533.5561 TZS	1 TZS = 0.0019 LYD
07 apr. 2024	1 LYD = 533.5561 TZS	1 TZS = 0.0019 LYD
08 apr. 2024	1 LYD = 533.3058 TZS	1 TZS = 0.0019 LYD
09 apr. 2024	1 LYD = 533.4569 TZS	1 TZS = 0.0019 LYD
10 apr. 2024	1 LYD = 532.8581 TZS	1 TZS = 0.0019 LYD
11 apr. 2024	1 LYD = 533.7322 TZS	1 TZS = 0.0019 LYD
12 apr. 2024	1 LYD = 534.049 TZS	1 TZS = 0.0019 LYD
13 apr. 2024	1 LYD = 534.1195 TZS	1 TZS = 0.0019 LYD
14 apr. 2024	1 LYD = 533.7932 TZS	1 TZS = 0.0019 LYD
15 apr. 2024	1 LYD = 533.357 TZS	1 TZS = 0.0019 LYD
16 apr. 2024	1 LYD = 535.0763 TZS	1 TZS = 0.0019 LYD
17 apr. 2024	1 LYD = 530.1216 TZS	1 TZS = 0.0019 LYD
18 apr. 2024	1 LYD = 530.1364 TZS	1 TZS = 0.0019 LYD
19 apr. 2024	1 LYD = 530.1682 TZS	1 TZS = 0.0019 LYD
20 apr. 2024	1 LYD = 529.7979 TZS	1 TZS = 0.0019 LYD
21 apr. 2024	1 LYD = 529.7979 TZS	1 TZS = 0.0019 LYD
22 apr. 2024	1 LYD = 531.5602 TZS	1 TZS = 0.0019 LYD
23 apr. 2024	1 LYD = 532.2618 TZS	1 TZS = 0.0019 LYD
24 apr. 2024	1 LYD = 531.1451 TZS	1 TZS = 0.0019 LYD
25 apr. 2024	1 LYD = 530.1382 TZS	1 TZS = 0.0019 LYD
26 apr. 2024	1 LYD = 532.5899 TZS	1 TZS = 0.0019 LYD
27 apr. 2024	1 LYD = 532.2797 TZS	1 TZS = 0.0019 LYD
28 apr. 2024	1 LYD = 532.2797 TZS	1 TZS = 0.0019 LYD
29 apr. 2024	1 LYD = 531.2482 TZS	1 TZS = 0.0019 LYD
30 apr. 2024	1 LYD = 531.5721 TZS	1 TZS = 0.0019 LYD

May 2024

Data	LYD-TZS	TZS-LYD
01 mai 2024	1 LYD = 535.4324 TZS	1 TZS = 0.0019 LYD
02 mai 2024	1 LYD = 531.8558 TZS	1 TZS = 0.0019 LYD
03 mai 2024	1 LYD = 530.8982 TZS	1 TZS = 0.0019 LYD
04 mai 2024	1 LYD = 532.7345 TZS	1 TZS = 0.0019 LYD
05 mai 2024	1 LYD = 532.7345 TZS	1 TZS = 0.0019 LYD
06 mai 2024	1 LYD = 531.9105 TZS	1 TZS = 0.0019 LYD
07 mai 2024	1 LYD = 534.6515 TZS	1 TZS = 0.0019 LYD
08 mai 2024	1 LYD = 534.4492 TZS	1 TZS = 0.0019 LYD
09 mai 2024	1 LYD = 534.8812 TZS	1 TZS = 0.0019 LYD
10 mai 2024	1 LYD = 532.7886 TZS	1 TZS = 0.0019 LYD
11 mai 2024	1 LYD = 532.7887 TZS	1 TZS = 0.0019 LYD
12 mai 2024	1 LYD = 532.7672 TZS	1 TZS = 0.0019 LYD
13 mai 2024	1 LYD = 532.7913 TZS	1 TZS = 0.0019 LYD
14 mai 2024	1 LYD = 534.42 TZS	1 TZS = 0.0019 LYD
15 mai 2024	1 LYD = 534.4978 TZS	1 TZS = 0.0019 LYD
16 mai 2024	1 LYD = 536.3023 TZS	1 TZS = 0.0019 LYD
17 mai 2024	1 LYD = 536.9112 TZS	1 TZS = 0.0019 LYD
18 mai 2024	1 LYD = 536.8684 TZS	1 TZS = 0.0019 LYD
19 mai 2024	1 LYD = 536.8684 TZS	1 TZS = 0.0019 LYD
20 mai 2024	1 LYD = 535.5246 TZS	1 TZS = 0.0019 LYD
21 mai 2024	1 LYD = 535.4819 TZS	1 TZS = 0.0019 LYD
22 mai 2024	1 LYD = 535.896 TZS	1 TZS = 0.0019 LYD
23 mai 2024	1 LYD = 537.3094 TZS	1 TZS = 0.0019 LYD
24 mai 2024	1 LYD = 535.2873 TZS	1 TZS = 0.0019 LYD
25 mai 2024	1 LYD = 536.5696 TZS	1 TZS = 0.0019 LYD
26 mai 2024	1 LYD = 536.5696 TZS	1 TZS = 0.0019 LYD
27 mai 2024	1 LYD = 537.6407 TZS	1 TZS = 0.0019 LYD
28 mai 2024	1 LYD = 537.0398 TZS	1 TZS = 0.0019 LYD
29 mai 2024	1 LYD = 537.9596 TZS	1 TZS = 0.0019 LYD
30 mai 2024	1 LYD = 536.9363 TZS	1 TZS = 0.0019 LYD
31 mai 2024	1 LYD = 537.1451 TZS	1 TZS = 0.0019 LYD

Jun 2024

Data	LYD-TZS	TZS-LYD
01 iun. 2024	1 LYD = 536.9301 TZS	1 TZS = 0.0019 LYD
02 iun. 2024	1 LYD = 536.9301 TZS	1 TZS = 0.0019 LYD
03 iun. 2024	1 LYD = 537.2551 TZS	1 TZS = 0.0019 LYD
04 iun. 2024	1 LYD = 538.9578 TZS	1 TZS = 0.0019 LYD
05 iun. 2024	1 LYD = 541.0126 TZS	1 TZS = 0.0018 LYD
06 iun. 2024	1 LYD = 541.4684 TZS	1 TZS = 0.0018 LYD
07 iun. 2024	1 LYD = 541.9269 TZS	1 TZS = 0.0018 LYD
08 iun. 2024	1 LYD = 541.8613 TZS	1 TZS = 0.0018 LYD
09 iun. 2024	1 LYD = 541.8613 TZS	1 TZS = 0.0018 LYD
10 iun. 2024	1 LYD = 537.124 TZS	1 TZS = 0.0019 LYD
11 iun. 2024	1 LYD = 536.2574 TZS	1 TZS = 0.0019 LYD
12 iun. 2024	1 LYD = 538.5515 TZS	1 TZS = 0.0019 LYD
13 iun. 2024	1 LYD = 538.5174 TZS	1 TZS = 0.0019 LYD
14 iun. 2024	1 LYD = 541.5157 TZS	1 TZS = 0.0018 LYD
15 iun. 2024	1 LYD = 541.4498 TZS	1 TZS = 0.0018 LYD
16 iun. 2024	1 LYD = 541.4498 TZS	1 TZS = 0.0018 LYD
17 iun. 2024	1 LYD = 541.0819 TZS	1 TZS = 0.0018 LYD
18 iun. 2024	1 LYD = 539.235 TZS	1 TZS = 0.0019 LYD
19 iun. 2024	1 LYD = 538.2749 TZS	1 TZS = 0.0019 LYD
20 iun. 2024	1 LYD = 541.4655 TZS	1 TZS = 0.0018 LYD
21 iun. 2024	1 LYD = 541.5622 TZS	1 TZS = 0.0018 LYD
22 iun. 2024	1 LYD = 541.4639 TZS	1 TZS = 0.0018 LYD
23 iun. 2024	1 LYD = 541.4639 TZS	1 TZS = 0.0018 LYD
24 iun. 2024	1 LYD = 543.4878 TZS	1 TZS = 0.0018 LYD
25 iun. 2024	1 LYD = 540.6239 TZS	1 TZS = 0.0018 LYD
26 iun. 2024	1 LYD = 541.5465 TZS	1 TZS = 0.0018 LYD
27 iun. 2024	1 LYD = 538.6285 TZS	1 TZS = 0.0019 LYD
28 iun. 2024	1 LYD = 551.349 TZS	1 TZS = 0.0018 LYD
29 iun. 2024	1 LYD = 540.4779 TZS	1 TZS = 0.0019 LYD
30 iun. 2024	1 LYD = 551.3886 TZS	1 TZS = 0.0018 LYD

Jul 2024

Data	LYD-TZS	TZS-LYD
01 iul. 2024	1 LYD = 542.5405 TZS	1 TZS = 0.0018 LYD
02 iul. 2024	1 LYD = 543.9073 TZS	1 TZS = 0.0018 LYD
03 iul. 2024	1 LYD = 544.9879 TZS	1 TZS = 0.0018 LYD
04 iul. 2024	1 LYD = 544.9488 TZS	1 TZS = 0.0018 LYD
05 iul. 2024	1 LYD = 545.0832 TZS	1 TZS = 0.0018 LYD
06 iul. 2024	1 LYD = 545.1441 TZS	1 TZS = 0.0018 LYD
07 iul. 2024	1 LYD = 545.1441 TZS	1 TZS = 0.0018 LYD
08 iul. 2024	1 LYD = 546.849 TZS	1 TZS = 0.0018 LYD
09 iul. 2024	1 LYD = 546.9065 TZS	1 TZS = 0.0018 LYD
10 iul. 2024	1 LYD = 547.2623 TZS	1 TZS = 0.0018 LYD
11 iul. 2024	1 LYD = 553.0296 TZS	1 TZS = 0.0018 LYD
12 iul. 2024	1 LYD = 547.4619 TZS	1 TZS = 0.0018 LYD
13 iul. 2024	1 LYD = 552.537 TZS	1 TZS = 0.0018 LYD
14 iul. 2024	1 LYD = 552.5369 TZS	1 TZS = 0.0018 LYD
15 iul. 2024	1 LYD = 551.5984 TZS	1 TZS = 0.0018 LYD
16 iul. 2024	1 LYD = 549.1461 TZS	1 TZS = 0.0018 LYD
17 iul. 2024	1 LYD = 549.1202 TZS	1 TZS = 0.0018 LYD
18 iul. 2024	1 LYD = 549.3275 TZS	1 TZS = 0.0018 LYD
19 iul. 2024	1 LYD = 553.7195 TZS	1 TZS = 0.0018 LYD
20 iul. 2024	1 LYD = 556.7537 TZS	1 TZS = 0.0018 LYD
21 iul. 2024	1 LYD = 556.7537 TZS	1 TZS = 0.0018 LYD
22 iul. 2024	1 LYD = 556.5724 TZS	1 TZS = 0.0018 LYD
23 iul. 2024	1 LYD = 556.789 TZS	1 TZS = 0.0018 LYD
24 iul. 2024	1 LYD = 555.5915 TZS	1 TZS = 0.0018 LYD
25 iul. 2024	1 LYD = 556.1221 TZS	1 TZS = 0.0018 LYD
26 iul. 2024	1 LYD = 558.8063 TZS	1 TZS = 0.0018 LYD
27 iul. 2024	1 LYD = 558.7495 TZS	1 TZS = 0.0018 LYD
28 iul. 2024	1 LYD = 558.7495 TZS	1 TZS = 0.0018 LYD
29 iul. 2024	1 LYD = 557.3637 TZS	1 TZS = 0.0018 LYD
30 iul. 2024	1 LYD = 558.539 TZS	1 TZS = 0.0018 LYD
31 iul. 2024	1 LYD = 559.4364 TZS	1 TZS = 0.0018 LYD

Aug 2024

Data	LYD-TZS	TZS-LYD
01 aug. 2024	1 LYD = 558.9502 TZS	1 TZS = 0.0018 LYD
02 aug. 2024	1 LYD = 559.399 TZS	1 TZS = 0.0018 LYD
03 aug. 2024	1 LYD = 560.111 TZS	1 TZS = 0.0018 LYD
04 aug. 2024	1 LYD = 560.111 TZS	1 TZS = 0.0018 LYD
05 aug. 2024	1 LYD = 561.3974 TZS	1 TZS = 0.0018 LYD
06 aug. 2024	1 LYD = 562.5288 TZS	1 TZS = 0.0018 LYD
07 aug. 2024	1 LYD = 561.5149 TZS	1 TZS = 0.0018 LYD
08 aug. 2024	1 LYD = 560.0811 TZS	1 TZS = 0.0018 LYD
09 aug. 2024	1 LYD = 561.8921 TZS	1 TZS = 0.0018 LYD
10 aug. 2024	1 LYD = 561.5622 TZS	1 TZS = 0.0018 LYD
11 aug. 2024	1 LYD = 561.8973 TZS	1 TZS = 0.0018 LYD
12 aug. 2024	1 LYD = 563.9122 TZS	1 TZS = 0.0018 LYD
13 aug. 2024	1 LYD = 563.5365 TZS	1 TZS = 0.0018 LYD
14 aug. 2024	1 LYD = 561.7278 TZS	1 TZS = 0.0018 LYD
15 aug. 2024	1 LYD = 566.3364 TZS	1 TZS = 0.0018 LYD
16 aug. 2024	1 LYD = 565.4758 TZS	1 TZS = 0.0018 LYD
17 aug. 2024	1 LYD = 565.5657 TZS	1 TZS = 0.0018 LYD
18 aug. 2024	1 LYD = 565.5657 TZS	1 TZS = 0.0018 LYD
19 aug. 2024	1 LYD = 565.7015 TZS	1 TZS = 0.0018 LYD
20 aug. 2024	1 LYD = 567.1887 TZS	1 TZS = 0.0018 LYD
21 aug. 2024	1 LYD = 565.5266 TZS	1 TZS = 0.0018 LYD
22 aug. 2024	1 LYD = 568.0453 TZS	1 TZS = 0.0018 LYD
23 aug. 2024	1 LYD = 567.9198 TZS	1 TZS = 0.0018 LYD
24 aug. 2024	1 LYD = 567.0681 TZS	1 TZS = 0.0018 LYD
25 aug. 2024	1 LYD = 567.0681 TZS	1 TZS = 0.0018 LYD
26 aug. 2024	1 LYD = 569.2529 TZS	1 TZS = 0.0018 LYD
27 aug. 2024	1 LYD = 570.4003 TZS	1 TZS = 0.0018 LYD
28 aug. 2024	1 LYD = 570.9189 TZS	1 TZS = 0.0018 LYD
29 aug. 2024	1 LYD = 570.6548 TZS	1 TZS = 0.0018 LYD
30 aug. 2024	1 LYD = 571.1073 TZS	1 TZS = 0.0018 LYD
31 aug. 2024	1 LYD = 572.2707 TZS	1 TZS = 0.0017 LYD

Sep 2024

Data	LYD-TZS	TZS-LYD
01 sept. 2024	1 LYD = 570.5727 TZS	1 TZS = 0.0018 LYD
02 sept. 2024	1 LYD = 571.4142 TZS	1 TZS = 0.0018 LYD
03 sept. 2024	1 LYD = 571.4356 TZS	1 TZS = 0.0017 LYD
04 sept. 2024	1 LYD = 569.9745 TZS	1 TZS = 0.0018 LYD
05 sept. 2024	1 LYD = 570.2653 TZS	1 TZS = 0.0018 LYD
06 sept. 2024	1 LYD = 571.3365 TZS	1 TZS = 0.0018 LYD
07 sept. 2024	1 LYD = 571.3314 TZS	1 TZS = 0.0018 LYD
08 sept. 2024	1 LYD = 571.3314 TZS	1 TZS = 0.0018 LYD
09 sept. 2024	1 LYD = 572.4328 TZS	1 TZS = 0.0017 LYD
10 sept. 2024	1 LYD = 572.7966 TZS	1 TZS = 0.0017 LYD
11 sept. 2024	1 LYD = 570.284 TZS	1 TZS = 0.0018 LYD
12 sept. 2024	1 LYD = 571.6066 TZS	1 TZS = 0.0017 LYD
13 sept. 2024	1 LYD = 573.2453 TZS	1 TZS = 0.0017 LYD
14 sept. 2024	1 LYD = 572.0385 TZS	1 TZS = 0.0017 LYD
15 sept. 2024	1 LYD = 572.0385 TZS	1 TZS = 0.0017 LYD
16 sept. 2024	1 LYD = 572.5594 TZS	1 TZS = 0.0017 LYD
17 sept. 2024	1 LYD = 570.7703 TZS	1 TZS = 0.0018 LYD
18 sept. 2024	1 LYD = 572.2765 TZS	1 TZS = 0.0017 LYD
19 sept. 2024	1 LYD = 571.1161 TZS	1 TZS = 0.0018 LYD
20 sept. 2024	1 LYD = 574.4306 TZS	1 TZS = 0.0017 LYD
21 sept. 2024	1 LYD = 574.9009 TZS	1 TZS = 0.0017 LYD
22 sept. 2024	1 LYD = 574.9009 TZS	1 TZS = 0.0017 LYD
23 sept. 2024	1 LYD = 575.341 TZS	1 TZS = 0.0017 LYD
24 sept. 2024	1 LYD = 575.3979 TZS	1 TZS = 0.0017 LYD
25 sept. 2024	1 LYD = 572.5795 TZS	1 TZS = 0.0017 LYD
26 sept. 2024	1 LYD = 578.1044 TZS	1 TZS = 0.0017 LYD
27 sept. 2024	1 LYD = 577.118 TZS	1 TZS = 0.0017 LYD
28 sept. 2024	1 LYD = 575.9032 TZS	1 TZS = 0.0017 LYD
29 sept. 2024	1 LYD = 575.9032 TZS	1 TZS = 0.0017 LYD
30 sept. 2024	1 LYD = 575.8618 TZS	1 TZS = 0.0017 LYD

Oct 2024

Data	LYD-TZS	TZS-LYD
01 oct. 2024	1 LYD = 576.0294 TZS	1 TZS = 0.0017 LYD
02 oct. 2024	1 LYD = 574.7653 TZS	1 TZS = 0.0017 LYD
03 oct. 2024	1 LYD = 572.8337 TZS	1 TZS = 0.0017 LYD
04 oct. 2024	1 LYD = 572.0511 TZS	1 TZS = 0.0017 LYD
05 oct. 2024	1 LYD = 571.4014 TZS	1 TZS = 0.0018 LYD
06 oct. 2024	1 LYD = 571.4014 TZS	1 TZS = 0.0018 LYD
07 oct. 2024	1 LYD = 571.7054 TZS	1 TZS = 0.0017 LYD
08 oct. 2024	1 LYD = 569.5996 TZS	1 TZS = 0.0018 LYD
09 oct. 2024	1 LYD = 569.6626 TZS	1 TZS = 0.0018 LYD
10 oct. 2024	1 LYD = 569.0806 TZS	1 TZS = 0.0018 LYD
11 oct. 2024	1 LYD = 568.8899 TZS	1 TZS = 0.0018 LYD
12 oct. 2024	1 LYD = 569.2263 TZS	1 TZS = 0.0018 LYD
13 oct. 2024	1 LYD = 568.6222 TZS	1 TZS = 0.0018 LYD
14 oct. 2024	1 LYD = 567.7084 TZS	1 TZS = 0.0018 LYD
15 oct. 2024	1 LYD = 568.2171 TZS	1 TZS = 0.0018 LYD
16 oct. 2024	1 LYD = 567.366 TZS	1 TZS = 0.0018 LYD
17 oct. 2024	1 LYD = 567.0604 TZS	1 TZS = 0.0018 LYD
18 oct. 2024	1 LYD = 566.3018 TZS	1 TZS = 0.0018 LYD
19 oct. 2024	1 LYD = 566.3664 TZS	1 TZS = 0.0018 LYD
20 oct. 2024	1 LYD = 566.3664 TZS	1 TZS = 0.0018 LYD
21 oct. 2024	1 LYD = 566.3067 TZS	1 TZS = 0.0018 LYD
22 oct. 2024	1 LYD = 566.5285 TZS	1 TZS = 0.0018 LYD
23 oct. 2024	1 LYD = 566.4955 TZS	1 TZS = 0.0018 LYD
24 oct. 2024	1 LYD = 566.3743 TZS	1 TZS = 0.0018 LYD
25 oct. 2024	1 LYD = 565.7125 TZS	1 TZS = 0.0018 LYD
26 oct. 2024	1 LYD = 565.1115 TZS	1 TZS = 0.0018 LYD
27 oct. 2024	1 LYD = 565.1115 TZS	1 TZS = 0.0018 LYD
28 oct. 2024	1 LYD = 566.5635 TZS	1 TZS = 0.0018 LYD
29 oct. 2024	1 LYD = 564.4274 TZS	1 TZS = 0.0018 LYD
30 oct. 2024	1 LYD = 563.1088 TZS	1 TZS = 0.0018 LYD
31 oct. 2024	1 LYD = 562.6251 TZS	1 TZS = 0.0018 LYD

Nov 2024

Data	LYD-TZS	TZS-LYD
01 nov. 2024	1 LYD = 560.2282 TZS	1 TZS = 0.0018 LYD
02 nov. 2024	1 LYD = 559.0845 TZS	1 TZS = 0.0018 LYD
03 nov. 2024	1 LYD = 560.3208 TZS	1 TZS = 0.0018 LYD
04 nov. 2024	1 LYD = 559.2278 TZS	1 TZS = 0.0018 LYD
05 nov. 2024	1 LYD = 559.3561 TZS	1 TZS = 0.0018 LYD
06 nov. 2024	1 LYD = 562.4087 TZS	1 TZS = 0.0018 LYD
07 nov. 2024	1 LYD = 555.3279 TZS	1 TZS = 0.0018 LYD
08 nov. 2024	1 LYD = 549.9292 TZS	1 TZS = 0.0018 LYD
09 nov. 2024	1 LYD = 550.2006 TZS	1 TZS = 0.0018 LYD
10 nov. 2024	1 LYD = 550.2006 TZS	1 TZS = 0.0018 LYD
11 nov. 2024	1 LYD = 548.0108 TZS	1 TZS = 0.0018 LYD
12 nov. 2024	1 LYD = 549.0996 TZS	1 TZS = 0.0018 LYD
13 nov. 2024	1 LYD = 548.9929 TZS	1 TZS = 0.0018 LYD
14 nov. 2024	1 LYD = 545.6539 TZS	1 TZS = 0.0018 LYD
15 nov. 2024	1 LYD = 544.2702 TZS	1 TZS = 0.0018 LYD
16 nov. 2024	1 LYD = 544.6186 TZS	1 TZS = 0.0018 LYD
17 nov. 2024	1 LYD = 544.6186 TZS	1 TZS = 0.0018 LYD
18 nov. 2024	1 LYD = 544.3365 TZS	1 TZS = 0.0018 LYD
19 nov. 2024	1 LYD = 544.0405 TZS	1 TZS = 0.0018 LYD
20 nov. 2024	1 LYD = 543.5664 TZS	1 TZS = 0.0018 LYD
21 nov. 2024	1 LYD = 542.9904 TZS	1 TZS = 0.0018 LYD
22 nov. 2024	1 LYD = 543.753 TZS	1 TZS = 0.0018 LYD
23 nov. 2024	1 LYD = 544.7022 TZS	1 TZS = 0.0018 LYD
24 nov. 2024	1 LYD = 544.7022 TZS	1 TZS = 0.0018 LYD
25 nov. 2024	1 LYD = 541.3486 TZS	1 TZS = 0.0018 LYD
26 nov. 2024	1 LYD = 542.1582 TZS	1 TZS = 0.0018 LYD
27 nov. 2024	1 LYD = 540.4422 TZS	1 TZS = 0.0019 LYD
28 nov. 2024	1 LYD = 542.358 TZS	1 TZS = 0.0018 LYD
29 nov. 2024	1 LYD = 539.088 TZS	1 TZS = 0.0019 LYD
30 nov. 2024	1 LYD = 539.466 TZS	1 TZS = 0.0019 LYD

Dec 2024

Data	LYD-TZS	TZS-LYD
01 dec. 2024	1 LYD = 539.466 TZS	1 TZS = 0.0019 LYD
02 dec. 2024	1 LYD = 542.6328 TZS	1 TZS = 0.0018 LYD
03 dec. 2024	1 LYD = 539.5901 TZS	1 TZS = 0.0019 LYD
04 dec. 2024	1 LYD = 538.8061 TZS	1 TZS = 0.0019 LYD
05 dec. 2024	1 LYD = 536.7074 TZS	1 TZS = 0.0019 LYD
06 dec. 2024	1 LYD = 532.9195 TZS	1 TZS = 0.0019 LYD
07 dec. 2024	1 LYD = 533.0752 TZS	1 TZS = 0.0019 LYD
08 dec. 2024	1 LYD = 533.0752 TZS	1 TZS = 0.0019 LYD
09 dec. 2024	1 LYD = 532.8927 TZS	1 TZS = 0.0019 LYD
10 dec. 2024	1 LYD = 510.7727 TZS	1 TZS = 0.002 LYD
11 dec. 2024	1 LYD = 487.2991 TZS	1 TZS = 0.0021 LYD
12 dec. 2024	1 LYD = 485.8889 TZS	1 TZS = 0.0021 LYD
13 dec. 2024	1 LYD = 487.4691 TZS	1 TZS = 0.0021 LYD
14 dec. 2024	1 LYD = 486.353 TZS	1 TZS = 0.0021 LYD
15 dec. 2024	1 LYD = 486.353 TZS	1 TZS = 0.0021 LYD
16 dec. 2024	1 LYD = 473.6252 TZS	1 TZS = 0.0021 LYD
17 dec. 2024	1 LYD = 482.0096 TZS	1 TZS = 0.0021 LYD
18 dec. 2024	1 LYD = 483.175 TZS	1 TZS = 0.0021 LYD
19 dec. 2024	1 LYD = 487.9954 TZS	1 TZS = 0.002 LYD
20 dec. 2024	1 LYD = 483.4889 TZS	1 TZS = 0.0021 LYD
21 dec. 2024	1 LYD = 483.3529 TZS	1 TZS = 0.0021 LYD
22 dec. 2024	1 LYD = 483.3529 TZS	1 TZS = 0.0021 LYD
23 dec. 2024	1 LYD = 489.6714 TZS	1 TZS = 0.002 LYD
24 dec. 2024	1 LYD = 493.2689 TZS	1 TZS = 0.002 LYD
25 dec. 2024	1 LYD = 493.8646 TZS	1 TZS = 0.002 LYD
26 dec. 2024	1 LYD = 493.9839 TZS	1 TZS = 0.002 LYD
27 dec. 2024	1 LYD = 493.1352 TZS	1 TZS = 0.002 LYD
28 dec. 2024	1 LYD = 493.1619 TZS	1 TZS = 0.002 LYD
29 dec. 2024	1 LYD = 493.1619 TZS	1 TZS = 0.002 LYD
30 dec. 2024	1 LYD = 499.9324 TZS	1 TZS = 0.002 LYD
31 dec. 2024	1 LYD = 493.1994 TZS	1 TZS = 0.002 LYD

Info schimb valutar LYD-TZS si TZS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats