> Schimb Valutar 2026 - LYD-TWD si TWD-LYD

Schimb Valutar 2026 - LYD-TWD si TWD-LYD

Schimb valutar LYD-TWD si TWD-LYD

Verificati aici ratele de schimb pentru LYD-TWD si TWD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 5,0984 TWD

1 TWD = 0,1961 LYD

1An 2Ani 3Ani

LYD in TWDTWD in LYD

Jan 2026

Data	LYD-TWD	TWD-LYD
01 ian. 2026	1 LYD = 5.7908 TWD	1 TWD = 0.1727 LYD
02 ian. 2026	1 LYD = 5.8038 TWD	1 TWD = 0.1723 LYD
03 ian. 2026	1 LYD = 5.7976 TWD	1 TWD = 0.1725 LYD
04 ian. 2026	1 LYD = 5.7976 TWD	1 TWD = 0.1725 LYD
05 ian. 2026	1 LYD = 5.8007 TWD	1 TWD = 0.1724 LYD
06 ian. 2026	1 LYD = 5.8189 TWD	1 TWD = 0.1719 LYD
07 ian. 2026	1 LYD = 5.7985 TWD	1 TWD = 0.1725 LYD
08 ian. 2026	1 LYD = 5.8146 TWD	1 TWD = 0.172 LYD
09 ian. 2026	1 LYD = 5.8177 TWD	1 TWD = 0.1719 LYD
10 ian. 2026	1 LYD = 5.8206 TWD	1 TWD = 0.1718 LYD
11 ian. 2026	1 LYD = 5.8225 TWD	1 TWD = 0.1717 LYD
12 ian. 2026	1 LYD = 5.8371 TWD	1 TWD = 0.1713 LYD
13 ian. 2026	1 LYD = 5.8193 TWD	1 TWD = 0.1718 LYD
14 ian. 2026	1 LYD = 5.8159 TWD	1 TWD = 0.1719 LYD
15 ian. 2026	1 LYD = 5.8113 TWD	1 TWD = 0.1721 LYD
16 ian. 2026	1 LYD = 5.816 TWD	1 TWD = 0.1719 LYD
17 ian. 2026	1 LYD = 5.8125 TWD	1 TWD = 0.172 LYD
18 ian. 2026	1 LYD = 5.8125 TWD	1 TWD = 0.172 LYD
19 ian. 2026	1 LYD = 5.8052 TWD	1 TWD = 0.1723 LYD
20 ian. 2026	1 LYD = 5.8208 TWD	1 TWD = 0.1718 LYD
21 ian. 2026	1 LYD = 4.9736 TWD	1 TWD = 0.2011 LYD
22 ian. 2026	1 LYD = 4.9696 TWD	1 TWD = 0.2012 LYD
23 ian. 2026	1 LYD = 4.9653 TWD	1 TWD = 0.2014 LYD
24 ian. 2026	1 LYD = 4.9712 TWD	1 TWD = 0.2012 LYD
25 ian. 2026	1 LYD = 4.9712 TWD	1 TWD = 0.2012 LYD
26 ian. 2026	1 LYD = 4.9869 TWD	1 TWD = 0.2005 LYD
27 ian. 2026	1 LYD = 4.9859 TWD	1 TWD = 0.2006 LYD
28 ian. 2026	1 LYD = 4.9913 TWD	1 TWD = 0.2003 LYD
29 ian. 2026	1 LYD = 4.9968 TWD	1 TWD = 0.2001 LYD
30 ian. 2026	1 LYD = 5.0142 TWD	1 TWD = 0.1994 LYD
31 ian. 2026	1 LYD = 4.9969 TWD	1 TWD = 0.2001 LYD

Feb 2026

Data	LYD-TWD	TWD-LYD
01 feb. 2026	1 LYD = 4.9957 TWD	1 TWD = 0.2002 LYD
02 feb. 2026	1 LYD = 4.9957 TWD	1 TWD = 0.2002 LYD
03 feb. 2026	1 LYD = 4.9981 TWD	1 TWD = 0.2001 LYD
04 feb. 2026	1 LYD = 4.9978 TWD	1 TWD = 0.2001 LYD
05 feb. 2026	1 LYD = 4.9994 TWD	1 TWD = 0.2 LYD
06 feb. 2026	1 LYD = 5.0037 TWD	1 TWD = 0.1999 LYD
07 feb. 2026	1 LYD = 5.0032 TWD	1 TWD = 0.1999 LYD
08 feb. 2026	1 LYD = 5.0032 TWD	1 TWD = 0.1999 LYD
09 feb. 2026	1 LYD = 5.0016 TWD	1 TWD = 0.1999 LYD
10 feb. 2026	1 LYD = 5.0035 TWD	1 TWD = 0.1999 LYD
11 feb. 2026	1 LYD = 4.9861 TWD	1 TWD = 0.2006 LYD
12 feb. 2026	1 LYD = 4.9781 TWD	1 TWD = 0.2009 LYD
13 feb. 2026	1 LYD = 4.9845 TWD	1 TWD = 0.2006 LYD
14 feb. 2026	1 LYD = 4.983 TWD	1 TWD = 0.2007 LYD
15 feb. 2026	1 LYD = 4.983 TWD	1 TWD = 0.2007 LYD
16 feb. 2026	1 LYD = 4.9769 TWD	1 TWD = 0.2009 LYD
17 feb. 2026	1 LYD = 4.979 TWD	1 TWD = 0.2008 LYD
18 feb. 2026	1 LYD = 4.9826 TWD	1 TWD = 0.2007 LYD
19 feb. 2026	1 LYD = 4.9862 TWD	1 TWD = 0.2006 LYD
20 feb. 2026	1 LYD = 4.9943 TWD	1 TWD = 0.2002 LYD
21 feb. 2026	1 LYD = 4.9968 TWD	1 TWD = 0.2001 LYD
22 feb. 2026	1 LYD = 4.9968 TWD	1 TWD = 0.2001 LYD
23 feb. 2026	1 LYD = 4.9794 TWD	1 TWD = 0.2008 LYD
24 feb. 2026	1 LYD = 4.9616 TWD	1 TWD = 0.2015 LYD
25 feb. 2026	1 LYD = 4.9521 TWD	1 TWD = 0.2019 LYD
26 feb. 2026	1 LYD = 4.9451 TWD	1 TWD = 0.2022 LYD
27 feb. 2026	1 LYD = 4.9713 TWD	1 TWD = 0.2012 LYD
28 feb. 2026	1 LYD = 4.9781 TWD	1 TWD = 0.2009 LYD

Mar 2026

Data	LYD-TWD	TWD-LYD
01 mar. 2026	1 LYD = 4.9781 TWD	1 TWD = 0.2009 LYD
02 mar. 2026	1 LYD = 4.9717 TWD	1 TWD = 0.2011 LYD
03 mar. 2026	1 LYD = 4.9916 TWD	1 TWD = 0.2003 LYD
04 mar. 2026	1 LYD = 4.9837 TWD	1 TWD = 0.2007 LYD
05 mar. 2026	1 LYD = 4.9877 TWD	1 TWD = 0.2005 LYD
06 mar. 2026	1 LYD = 5.0005 TWD	1 TWD = 0.2 LYD
07 mar. 2026	1 LYD = 5.0198 TWD	1 TWD = 0.1992 LYD
08 mar. 2026	1 LYD = 5.0198 TWD	1 TWD = 0.1992 LYD
09 mar. 2026	1 LYD = 4.984 TWD	1 TWD = 0.2006 LYD
10 mar. 2026	1 LYD = 4.9769 TWD	1 TWD = 0.2009 LYD
11 mar. 2026	1 LYD = 5.0004 TWD	1 TWD = 0.2 LYD
12 mar. 2026	1 LYD = 4.9795 TWD	1 TWD = 0.2008 LYD
13 mar. 2026	1 LYD = 5.0174 TWD	1 TWD = 0.1993 LYD
14 mar. 2026	1 LYD = 5.0459 TWD	1 TWD = 0.1982 LYD
15 mar. 2026	1 LYD = 5.0459 TWD	1 TWD = 0.1982 LYD
16 mar. 2026	1 LYD = 4.987 TWD	1 TWD = 0.2005 LYD
17 mar. 2026	1 LYD = 4.9859 TWD	1 TWD = 0.2006 LYD
18 mar. 2026	1 LYD = 4.9993 TWD	1 TWD = 0.2 LYD
19 mar. 2026	1 LYD = 4.9857 TWD	1 TWD = 0.2006 LYD
20 mar. 2026	1 LYD = 4.9976 TWD	1 TWD = 0.2001 LYD
21 mar. 2026	1 LYD = 5.0129 TWD	1 TWD = 0.1995 LYD
22 mar. 2026	1 LYD = 5.0129 TWD	1 TWD = 0.1995 LYD
23 mar. 2026	1 LYD = 4.9977 TWD	1 TWD = 0.2001 LYD
24 mar. 2026	1 LYD = 5.0154 TWD	1 TWD = 0.1994 LYD
25 mar. 2026	1 LYD = 5.0035 TWD	1 TWD = 0.1999 LYD
26 mar. 2026	1 LYD = 5.001 TWD	1 TWD = 0.2 LYD
27 mar. 2026	1 LYD = 5.0067 TWD	1 TWD = 0.1997 LYD
28 mar. 2026	1 LYD = 5.0265 TWD	1 TWD = 0.1989 LYD
29 mar. 2026	1 LYD = 5.0363 TWD	1 TWD = 0.1986 LYD
30 mar. 2026	1 LYD = 5.0006 TWD	1 TWD = 0.2 LYD
31 mar. 2026	1 LYD = 4.994 TWD	1 TWD = 0.2002 LYD

Apr 2026

Data	LYD-TWD	TWD-LYD
01 apr. 2026	1 LYD = 5.0128 TWD	1 TWD = 0.1995 LYD
02 apr. 2026	1 LYD = 5.0013 TWD	1 TWD = 0.1999 LYD
03 apr. 2026	1 LYD = 5.0066 TWD	1 TWD = 0.1997 LYD
04 apr. 2026	1 LYD = 5.0144 TWD	1 TWD = 0.1994 LYD
05 apr. 2026	1 LYD = 5.0144 TWD	1 TWD = 0.1994 LYD
06 apr. 2026	1 LYD = 5.0033 TWD	1 TWD = 0.1999 LYD
07 apr. 2026	1 LYD = 5.0001 TWD	1 TWD = 0.2 LYD
08 apr. 2026	1 LYD = 5.0031 TWD	1 TWD = 0.1999 LYD
09 apr. 2026	1 LYD = 5.0058 TWD	1 TWD = 0.1998 LYD
10 apr. 2026	1 LYD = 4.9994 TWD	1 TWD = 0.2 LYD
11 apr. 2026	1 LYD = 5.0006 TWD	1 TWD = 0.2 LYD
12 apr. 2026	1 LYD = 5.0006 TWD	1 TWD = 0.2 LYD
13 apr. 2026	1 LYD = 5.0079 TWD	1 TWD = 0.1997 LYD
14 apr. 2026	1 LYD = 4.9855 TWD	1 TWD = 0.2006 LYD
15 apr. 2026	1 LYD = 5.0033 TWD	1 TWD = 0.1999 LYD
16 apr. 2026	1 LYD = 4.9956 TWD	1 TWD = 0.2002 LYD
17 apr. 2026	1 LYD = 4.9923 TWD	1 TWD = 0.2003 LYD
18 apr. 2026	1 LYD = 4.97 TWD	1 TWD = 0.2012 LYD
19 apr. 2026	1 LYD = 4.97 TWD	1 TWD = 0.2012 LYD
20 apr. 2026	1 LYD = 4.9651 TWD	1 TWD = 0.2014 LYD
21 apr. 2026	1 LYD = 4.9656 TWD	1 TWD = 0.2014 LYD
22 apr. 2026	1 LYD = 4.9803 TWD	1 TWD = 0.2008 LYD
23 apr. 2026	1 LYD = 4.9726 TWD	1 TWD = 0.2011 LYD
24 apr. 2026	1 LYD = 4.9594 TWD	1 TWD = 0.2016 LYD
25 apr. 2026	1 LYD = 4.9699 TWD	1 TWD = 0.2012 LYD
26 apr. 2026	1 LYD = 4.9699 TWD	1 TWD = 0.2012 LYD
27 apr. 2026	1 LYD = 4.9523 TWD	1 TWD = 0.2019 LYD
28 apr. 2026	1 LYD = 4.9764 TWD	1 TWD = 0.2009 LYD
29 apr. 2026	1 LYD = 4.9747 TWD	1 TWD = 0.201 LYD
30 apr. 2026	1 LYD = 4.968 TWD	1 TWD = 0.2013 LYD

May 2026

Data	LYD-TWD	TWD-LYD
01 mai 2026	1 LYD = 4.9825 TWD	1 TWD = 0.2007 LYD
02 mai 2026	1 LYD = 4.9807 TWD	1 TWD = 0.2008 LYD
03 mai 2026	1 LYD = 4.9807 TWD	1 TWD = 0.2008 LYD
04 mai 2026	1 LYD = 4.9959 TWD	1 TWD = 0.2002 LYD
05 mai 2026	1 LYD = 4.9801 TWD	1 TWD = 0.2008 LYD
06 mai 2026	1 LYD = 4.961 TWD	1 TWD = 0.2016 LYD
07 mai 2026	1 LYD = 4.9647 TWD	1 TWD = 0.2014 LYD
08 mai 2026	1 LYD = 4.9653 TWD	1 TWD = 0.2014 LYD
09 mai 2026	1 LYD = 4.9656 TWD	1 TWD = 0.2014 LYD
10 mai 2026	1 LYD = 4.9656 TWD	1 TWD = 0.2014 LYD
11 mai 2026	1 LYD = 4.9648 TWD	1 TWD = 0.2014 LYD
12 mai 2026	1 LYD = 4.9587 TWD	1 TWD = 0.2017 LYD

Info schimb valutar LYD-TWD si TWD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri