> Schimb Valutar 2025 - LYD-TWD si TWD-LYD

Schimb Valutar 2025 - LYD-TWD si TWD-LYD

Schimb valutar LYD-TWD si TWD-LYD

Verificati aici ratele de schimb pentru LYD-TWD si TWD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 6,261 TWD

1 TWD = 0,1597 LYD

1An 2Ani 3Ani

LYD in TWDTWD in LYD

Jan 2025

Data	LYD-TWD	TWD-LYD
01 ian. 2025	1 LYD = 6.6838 TWD	1 TWD = 0.1496 LYD
02 ian. 2025	1 LYD = 6.6932 TWD	1 TWD = 0.1494 LYD
03 ian. 2025	1 LYD = 6.6979 TWD	1 TWD = 0.1493 LYD
04 ian. 2025	1 LYD = 6.7107 TWD	1 TWD = 0.149 LYD
05 ian. 2025	1 LYD = 6.7107 TWD	1 TWD = 0.149 LYD
06 ian. 2025	1 LYD = 6.6252 TWD	1 TWD = 0.1509 LYD
07 ian. 2025	1 LYD = 6.6497 TWD	1 TWD = 0.1504 LYD
08 ian. 2025	1 LYD = 6.6609 TWD	1 TWD = 0.1501 LYD
09 ian. 2025	1 LYD = 6.6555 TWD	1 TWD = 0.1503 LYD
10 ian. 2025	1 LYD = 6.6667 TWD	1 TWD = 0.15 LYD
11 ian. 2025	1 LYD = 6.6694 TWD	1 TWD = 0.1499 LYD
12 ian. 2025	1 LYD = 6.6694 TWD	1 TWD = 0.1499 LYD
13 ian. 2025	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
14 ian. 2025	1 LYD = 6.6561 TWD	1 TWD = 0.1502 LYD
15 ian. 2025	1 LYD = 6.6703 TWD	1 TWD = 0.1499 LYD
16 ian. 2025	1 LYD = 6.6515 TWD	1 TWD = 0.1503 LYD
17 ian. 2025	1 LYD = 6.6571 TWD	1 TWD = 0.1502 LYD
18 ian. 2025	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
19 ian. 2025	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
20 ian. 2025	1 LYD = 6.6229 TWD	1 TWD = 0.151 LYD
21 ian. 2025	1 LYD = 6.6505 TWD	1 TWD = 0.1504 LYD
22 ian. 2025	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
23 ian. 2025	1 LYD = 6.6584 TWD	1 TWD = 0.1502 LYD
24 ian. 2025	1 LYD = 6.6518 TWD	1 TWD = 0.1503 LYD
25 ian. 2025	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
26 ian. 2025	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
27 ian. 2025	1 LYD = 6.689 TWD	1 TWD = 0.1495 LYD
28 ian. 2025	1 LYD = 6.7045 TWD	1 TWD = 0.1492 LYD
29 ian. 2025	1 LYD = 6.684 TWD	1 TWD = 0.1496 LYD
30 ian. 2025	1 LYD = 6.6935 TWD	1 TWD = 0.1494 LYD
31 ian. 2025	1 LYD = 6.7029 TWD	1 TWD = 0.1492 LYD

Feb 2025

Data	LYD-TWD	TWD-LYD
01 feb. 2025	1 LYD = 6.7131 TWD	1 TWD = 0.149 LYD
02 feb. 2025	1 LYD = 6.7019 TWD	1 TWD = 0.1492 LYD
03 feb. 2025	1 LYD = 6.7253 TWD	1 TWD = 0.1487 LYD
04 feb. 2025	1 LYD = 6.6731 TWD	1 TWD = 0.1499 LYD
05 feb. 2025	1 LYD = 6.6797 TWD	1 TWD = 0.1497 LYD
06 feb. 2025	1 LYD = 6.6836 TWD	1 TWD = 0.1496 LYD
07 feb. 2025	1 LYD = 6.669 TWD	1 TWD = 0.1499 LYD
08 feb. 2025	1 LYD = 6.6585 TWD	1 TWD = 0.1502 LYD
09 feb. 2025	1 LYD = 6.6585 TWD	1 TWD = 0.1502 LYD
10 feb. 2025	1 LYD = 6.6715 TWD	1 TWD = 0.1499 LYD
11 feb. 2025	1 LYD = 6.6663 TWD	1 TWD = 0.15 LYD
12 feb. 2025	1 LYD = 6.6663 TWD	1 TWD = 0.15 LYD
13 feb. 2025	1 LYD = 6.6755 TWD	1 TWD = 0.1498 LYD
14 feb. 2025	1 LYD = 6.6647 TWD	1 TWD = 0.15 LYD
15 feb. 2025	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
16 feb. 2025	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
17 feb. 2025	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
18 feb. 2025	1 LYD = 6.6707 TWD	1 TWD = 0.1499 LYD
19 feb. 2025	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
20 feb. 2025	1 LYD = 6.7022 TWD	1 TWD = 0.1492 LYD
21 feb. 2025	1 LYD = 6.7028 TWD	1 TWD = 0.1492 LYD
22 feb. 2025	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
23 feb. 2025	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
24 feb. 2025	1 LYD = 6.6906 TWD	1 TWD = 0.1495 LYD
25 feb. 2025	1 LYD = 6.7282 TWD	1 TWD = 0.1486 LYD
26 feb. 2025	1 LYD = 6.7126 TWD	1 TWD = 0.149 LYD
27 feb. 2025	1 LYD = 6.7111 TWD	1 TWD = 0.149 LYD
28 feb. 2025	1 LYD = 6.7362 TWD	1 TWD = 0.1485 LYD

Mar 2025

Data	LYD-TWD	TWD-LYD
01 mar. 2025	1 LYD = 6.739 TWD	1 TWD = 0.1484 LYD
02 mar. 2025	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
03 mar. 2025	1 LYD = 6.7441 TWD	1 TWD = 0.1483 LYD
04 mar. 2025	1 LYD = 6.721 TWD	1 TWD = 0.1488 LYD
05 mar. 2025	1 LYD = 6.766 TWD	1 TWD = 0.1478 LYD
06 mar. 2025	1 LYD = 6.8094 TWD	1 TWD = 0.1469 LYD
07 mar. 2025	1 LYD = 6.7885 TWD	1 TWD = 0.1473 LYD
08 mar. 2025	1 LYD = 6.7687 TWD	1 TWD = 0.1477 LYD
09 mar. 2025	1 LYD = 6.7957 TWD	1 TWD = 0.1472 LYD
10 mar. 2025	1 LYD = 6.8114 TWD	1 TWD = 0.1468 LYD
11 mar. 2025	1 LYD = 6.8263 TWD	1 TWD = 0.1465 LYD
12 mar. 2025	1 LYD = 6.8443 TWD	1 TWD = 0.1461 LYD
13 mar. 2025	1 LYD = 6.8495 TWD	1 TWD = 0.146 LYD
14 mar. 2025	1 LYD = 6.8453 TWD	1 TWD = 0.1461 LYD
15 mar. 2025	1 LYD = 6.8585 TWD	1 TWD = 0.1458 LYD
16 mar. 2025	1 LYD = 6.8511 TWD	1 TWD = 0.146 LYD
17 mar. 2025	1 LYD = 6.8479 TWD	1 TWD = 0.146 LYD
18 mar. 2025	1 LYD = 6.8525 TWD	1 TWD = 0.1459 LYD
19 mar. 2025	1 LYD = 6.8545 TWD	1 TWD = 0.1459 LYD
20 mar. 2025	1 LYD = 6.8563 TWD	1 TWD = 0.1459 LYD
21 mar. 2025	1 LYD = 6.8596 TWD	1 TWD = 0.1458 LYD
22 mar. 2025	1 LYD = 6.8733 TWD	1 TWD = 0.1455 LYD
23 mar. 2025	1 LYD = 6.8681 TWD	1 TWD = 0.1456 LYD
24 mar. 2025	1 LYD = 6.8677 TWD	1 TWD = 0.1456 LYD
25 mar. 2025	1 LYD = 6.8553 TWD	1 TWD = 0.1459 LYD
26 mar. 2025	1 LYD = 6.8387 TWD	1 TWD = 0.1462 LYD
27 mar. 2025	1 LYD = 6.8514 TWD	1 TWD = 0.146 LYD
28 mar. 2025	1 LYD = 6.8562 TWD	1 TWD = 0.1459 LYD
29 mar. 2025	1 LYD = 6.8634 TWD	1 TWD = 0.1457 LYD
30 mar. 2025	1 LYD = 6.8745 TWD	1 TWD = 0.1455 LYD
31 mar. 2025	1 LYD = 6.8684 TWD	1 TWD = 0.1456 LYD

Apr 2025

Data	LYD-TWD	TWD-LYD
01 apr. 2025	1 LYD = 6.9135 TWD	1 TWD = 0.1446 LYD
02 apr. 2025	1 LYD = 6.8574 TWD	1 TWD = 0.1458 LYD
03 apr. 2025	1 LYD = 6.8575 TWD	1 TWD = 0.1458 LYD
04 apr. 2025	1 LYD = 6.8396 TWD	1 TWD = 0.1462 LYD
05 apr. 2025	1 LYD = 6.8174 TWD	1 TWD = 0.1467 LYD
06 apr. 2025	1 LYD = 6.8174 TWD	1 TWD = 0.1467 LYD
07 apr. 2025	1 LYD = 5.9554 TWD	1 TWD = 0.1679 LYD
08 apr. 2025	1 LYD = 6.6949 TWD	1 TWD = 0.1494 LYD
09 apr. 2025	1 LYD = 5.9417 TWD	1 TWD = 0.1683 LYD
10 apr. 2025	1 LYD = 6.7813 TWD	1 TWD = 0.1475 LYD
11 apr. 2025	1 LYD = 5.9207 TWD	1 TWD = 0.1689 LYD
12 apr. 2025	1 LYD = 5.8384 TWD	1 TWD = 0.1713 LYD
13 apr. 2025	1 LYD = 5.8317 TWD	1 TWD = 0.1715 LYD
14 apr. 2025	1 LYD = 5.8311 TWD	1 TWD = 0.1715 LYD
15 apr. 2025	1 LYD = 5.9209 TWD	1 TWD = 0.1689 LYD
16 apr. 2025	1 LYD = 5.8447 TWD	1 TWD = 0.1711 LYD
17 apr. 2025	1 LYD = 5.9316 TWD	1 TWD = 0.1686 LYD
18 apr. 2025	1 LYD = 5.9459 TWD	1 TWD = 0.1682 LYD
19 apr. 2025	1 LYD = 5.9455 TWD	1 TWD = 0.1682 LYD
20 apr. 2025	1 LYD = 5.9455 TWD	1 TWD = 0.1682 LYD
21 apr. 2025	1 LYD = 5.9454 TWD	1 TWD = 0.1682 LYD
22 apr. 2025	1 LYD = 5.9806 TWD	1 TWD = 0.1672 LYD
23 apr. 2025	1 LYD = 5.9782 TWD	1 TWD = 0.1673 LYD
24 apr. 2025	1 LYD = 5.9467 TWD	1 TWD = 0.1682 LYD
25 apr. 2025	1 LYD = 5.9462 TWD	1 TWD = 0.1682 LYD
26 apr. 2025	1 LYD = 5.9562 TWD	1 TWD = 0.1679 LYD
27 apr. 2025	1 LYD = 5.9562 TWD	1 TWD = 0.1679 LYD
28 apr. 2025	1 LYD = 5.9375 TWD	1 TWD = 0.1684 LYD
29 apr. 2025	1 LYD = 5.9061 TWD	1 TWD = 0.1693 LYD
30 apr. 2025	1 LYD = 5.8701 TWD	1 TWD = 0.1704 LYD

May 2025

Data	LYD-TWD	TWD-LYD
01 mai 2025	1 LYD = 5.8578 TWD	1 TWD = 0.1707 LYD
02 mai 2025	1 LYD = 5.5728 TWD	1 TWD = 0.1794 LYD
03 mai 2025	1 LYD = 5.6128 TWD	1 TWD = 0.1782 LYD
04 mai 2025	1 LYD = 5.6128 TWD	1 TWD = 0.1782 LYD
05 mai 2025	1 LYD = 5.3578 TWD	1 TWD = 0.1866 LYD
06 mai 2025	1 LYD = 5.4953 TWD	1 TWD = 0.182 LYD
07 mai 2025	1 LYD = 5.5451 TWD	1 TWD = 0.1803 LYD
08 mai 2025	1 LYD = 5.5361 TWD	1 TWD = 0.1806 LYD
09 mai 2025	1 LYD = 5.5135 TWD	1 TWD = 0.1814 LYD
10 mai 2025	1 LYD = 5.5678 TWD	1 TWD = 0.1796 LYD
11 mai 2025	1 LYD = 5.5262 TWD	1 TWD = 0.181 LYD
12 mai 2025	1 LYD = 5.5602 TWD	1 TWD = 0.1799 LYD
13 mai 2025	1 LYD = 5.5498 TWD	1 TWD = 0.1802 LYD
14 mai 2025	1 LYD = 5.4862 TWD	1 TWD = 0.1823 LYD
15 mai 2025	1 LYD = 5.4678 TWD	1 TWD = 0.1829 LYD
16 mai 2025	1 LYD = 5.4696 TWD	1 TWD = 0.1828 LYD
17 mai 2025	1 LYD = 5.4594 TWD	1 TWD = 0.1832 LYD
18 mai 2025	1 LYD = 5.4594 TWD	1 TWD = 0.1832 LYD
19 mai 2025	1 LYD = 5.4633 TWD	1 TWD = 0.183 LYD
20 mai 2025	1 LYD = 5.5085 TWD	1 TWD = 0.1815 LYD
21 mai 2025	1 LYD = 5.4899 TWD	1 TWD = 0.1822 LYD
22 mai 2025	1 LYD = 5.4999 TWD	1 TWD = 0.1818 LYD
23 mai 2025	1 LYD = 5.4869 TWD	1 TWD = 0.1823 LYD
24 mai 2025	1 LYD = 5.4949 TWD	1 TWD = 0.182 LYD
25 mai 2025	1 LYD = 5.4949 TWD	1 TWD = 0.182 LYD
26 mai 2025	1 LYD = 5.5074 TWD	1 TWD = 0.1816 LYD
27 mai 2025	1 LYD = 5.5143 TWD	1 TWD = 0.1813 LYD
28 mai 2025	1 LYD = 5.4684 TWD	1 TWD = 0.1829 LYD
29 mai 2025	1 LYD = 5.4448 TWD	1 TWD = 0.1837 LYD
30 mai 2025	1 LYD = 5.4556 TWD	1 TWD = 0.1833 LYD
31 mai 2025	1 LYD = 5.4646 TWD	1 TWD = 0.183 LYD

Jun 2025

Data	LYD-TWD	TWD-LYD
01 iun. 2025	1 LYD = 5.4721 TWD	1 TWD = 0.1827 LYD
02 iun. 2025	1 LYD = 5.5063 TWD	1 TWD = 0.1816 LYD
03 iun. 2025	1 LYD = 5.5104 TWD	1 TWD = 0.1815 LYD
04 iun. 2025	1 LYD = 5.4981 TWD	1 TWD = 0.1819 LYD
05 iun. 2025	1 LYD = 5.4947 TWD	1 TWD = 0.182 LYD
06 iun. 2025	1 LYD = 5.4993 TWD	1 TWD = 0.1818 LYD
07 iun. 2025	1 LYD = 5.4877 TWD	1 TWD = 0.1822 LYD
08 iun. 2025	1 LYD = 5.4877 TWD	1 TWD = 0.1822 LYD
09 iun. 2025	1 LYD = 5.4809 TWD	1 TWD = 0.1825 LYD
10 iun. 2025	1 LYD = 5.4823 TWD	1 TWD = 0.1824 LYD
11 iun. 2025	1 LYD = 5.4663 TWD	1 TWD = 0.1829 LYD
12 iun. 2025	1 LYD = 5.3951 TWD	1 TWD = 0.1854 LYD
13 iun. 2025	1 LYD = 5.4119 TWD	1 TWD = 0.1848 LYD
14 iun. 2025	1 LYD = 5.4215 TWD	1 TWD = 0.1845 LYD

Info schimb valutar LYD-TWD si TWD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri