currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-TWD si TWD-LYD

Schimb Valutar 2025 - LYD-TWD si TWD-LYD

Schimb valutar LYD-TWD si TWD-LYD

Verificati aici ratele de schimb pentru LYD-TWD si TWD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 6,7373 TWD
1 TWD = 0,1484 LYD
LYD in TWDTWD in LYD
6,8174 Data: 4.6 6,8174 Data: 4.5 6,8396 Data: 4.4 6,8575 Data: 4.3 6,8574 Data: 4.2 6,9135 Data: 4.1 6,8684 Data: 3.31 6,8745 Data: 3.30 6,8634 Data: 3.29 6,8562 Data: 3.28 6,8514 Data: 3.27 6,8387 Data: 3.26 6,8553 Data: 3.25 6,8677 Data: 3.24 6,8681 Data: 3.23 6,8733 Data: 3.22 6,8596 Data: 3.21 6,8563 Data: 3.20 6,8545 Data: 3.19 6,8525 Data: 3.18 6,8479 Data: 3.17 6,8511 Data: 3.16 6,8585 Data: 3.15 6,8453 Data: 3.14 6,8495 Data: 3.13 6,8443 Data: 3.12 6,8263 Data: 3.11 6,8114 Data: 3.10 6,7957 Data: 3.9 6,7687 Data: 3.8 6,7885 Data: 3.7 6,8094 Data: 3.6 6,7660 Data: 3.5 6,7210 Data: 3.4 6,7441 Data: 3.3 6,7435 Data: 3.2 6,7390 Data: 3.1 6,7362 Data: 2.28 6,7111 Data: 2.27 6,7126 Data: 2.26 6,7282 Data: 2.25 6,6906 Data: 2.24 6,7073 Data: 2.23 6,7073 Data: 2.22 6,7028 Data: 2.21 6,7022 Data: 2.20 6,7102 Data: 2.19 6,6707 Data: 2.18 6,6713 Data: 2.17 6,6802 Data: 2.16 6,6802 Data: 2.15 6,6647 Data: 2.14 6,6755 Data: 2.13 6,6663 Data: 2.12 6,6663 Data: 2.11 6,6715 Data: 2.10 6,6585 Data: 2.9 6,6585 Data: 2.8 6,6690 Data: 2.7 6,6836 Data: 2.6 6,6797 Data: 2.5 6,6731 Data: 2.4 6,7253 Data: 2.3 6,7019 Data: 2.2 6,7131 Data: 2.1 6,7029 Data: 1.31 6,6935 Data: 1.30 6,6840 Data: 1.29 6,7045 Data: 1.28 6,6890 Data: 1.27 6,6687 Data: 1.26 6,6687 Data: 1.25 6,6518 Data: 1.24 6,6584 Data: 1.23 6,6802 Data: 1.22 6,6505 Data: 1.21 6,6229 Data: 1.20 6,6587 Data: 1.19 6,6587 Data: 1.18 6,6571 Data: 1.17 6,6515 Data: 1.16 6,6703 Data: 1.15 6,6561 Data: 1.14 6,6646 Data: 1.13 6,6694 Data: 1.12 6,6694 Data: 1.11 6,6667 Data: 1.10 6,6555 Data: 1.9 6,6609 Data: 1.8 6,6497 Data: 1.7 6,6252 Data: 1.6 6,7107 Data: 1.5 6,7107 Data: 1.4 6,6979 Data: 1.3 6,6932 Data: 1.2 6,6838 Data: 1.1 6,8174 Data: 4.6 6,8174 Data: 4.5 6,8396 Data: 4.4 6,8575 Data: 4.3 6,8574 Data: 4.2 6,9135 Data: 4.1 6,8684 Data: 3.31 6,8745 Data: 3.30 6,8634 Data: 3.29 6,8562 Data: 3.28 6,8514 Data: 3.27 6,8387 Data: 3.26 6,8553 Data: 3.25 6,8677 Data: 3.24 6,8681 Data: 3.23 6,8733 Data: 3.22 6,8596 Data: 3.21 6,8563 Data: 3.20 6,8545 Data: 3.19 6,8525 Data: 3.18 6,8479 Data: 3.17 6,8511 Data: 3.16 6,8585 Data: 3.15 6,8453 Data: 3.14 6,8495 Data: 3.13 6,8443 Data: 3.12 6,8263 Data: 3.11 6,8114 Data: 3.10 6,7957 Data: 3.9 6,7687 Data: 3.8 6,7885 Data: 3.7 6,8094 Data: 3.6 6,7660 Data: 3.5 6,7210 Data: 3.4 6,7441 Data: 3.3 6,7435 Data: 3.2 6,7390 Data: 3.1 6,7362 Data: 2.28 6,7111 Data: 2.27 6,7126 Data: 2.26 6,7282 Data: 2.25 6,6906 Data: 2.24 6,7073 Data: 2.23 6,7073 Data: 2.22 6,7028 Data: 2.21 6,7022 Data: 2.20 6,7102 Data: 2.19 6,6707 Data: 2.18 6,6713 Data: 2.17 6,6802 Data: 2.16 6,6802 Data: 2.15 6,6647 Data: 2.14 6,6755 Data: 2.13 6,6663 Data: 2.12 6,6663 Data: 2.11 6,6715 Data: 2.10 6,6585 Data: 2.9 6,6585 Data: 2.8 6,6690 Data: 2.7 6,6836 Data: 2.6 6,6797 Data: 2.5 6,6731 Data: 2.4 6,7253 Data: 2.3 6,7019 Data: 2.2 6,7131 Data: 2.1 6,7029 Data: 1.31 6,6935 Data: 1.30 6,6840 Data: 1.29 6,7045 Data: 1.28 6,6890 Data: 1.27 6,6687 Data: 1.26 6,6687 Data: 1.25 6,6518 Data: 1.24 6,6584 Data: 1.23 6,6802 Data: 1.22 6,6505 Data: 1.21 6,6229 Data: 1.20 6,6587 Data: 1.19 6,6587 Data: 1.18 6,6571 Data: 1.17 6,6515 Data: 1.16 6,6703 Data: 1.15 6,6561 Data: 1.14 6,6646 Data: 1.13 6,6694 Data: 1.12 6,6694 Data: 1.11 6,6667 Data: 1.10 6,6555 Data: 1.9 6,6609 Data: 1.8 6,6497 Data: 1.7 6,6252 Data: 1.6 6,7107 Data: 1.5 6,7107 Data: 1.4 6,6979 Data: 1.3 6,6932 Data: 1.2 6,6838 Data: 1.1

Jan 2025

DataLYD-TWDTWD-LYD
01 ian. 2025 1 LYD = 6.6838 TWD 1 TWD = 0.1496 LYD
02 ian. 2025 1 LYD = 6.6932 TWD 1 TWD = 0.1494 LYD
03 ian. 2025 1 LYD = 6.6979 TWD 1 TWD = 0.1493 LYD
04 ian. 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
05 ian. 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
06 ian. 2025 1 LYD = 6.6252 TWD 1 TWD = 0.1509 LYD
07 ian. 2025 1 LYD = 6.6497 TWD 1 TWD = 0.1504 LYD
08 ian. 2025 1 LYD = 6.6609 TWD 1 TWD = 0.1501 LYD
09 ian. 2025 1 LYD = 6.6555 TWD 1 TWD = 0.1503 LYD
10 ian. 2025 1 LYD = 6.6667 TWD 1 TWD = 0.15 LYD
11 ian. 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
12 ian. 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
13 ian. 2025 1 LYD = 6.6646 TWD 1 TWD = 0.15 LYD
14 ian. 2025 1 LYD = 6.6561 TWD 1 TWD = 0.1502 LYD
15 ian. 2025 1 LYD = 6.6703 TWD 1 TWD = 0.1499 LYD
16 ian. 2025 1 LYD = 6.6515 TWD 1 TWD = 0.1503 LYD
17 ian. 2025 1 LYD = 6.6571 TWD 1 TWD = 0.1502 LYD
18 ian. 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
19 ian. 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
20 ian. 2025 1 LYD = 6.6229 TWD 1 TWD = 0.151 LYD
21 ian. 2025 1 LYD = 6.6505 TWD 1 TWD = 0.1504 LYD
22 ian. 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
23 ian. 2025 1 LYD = 6.6584 TWD 1 TWD = 0.1502 LYD
24 ian. 2025 1 LYD = 6.6518 TWD 1 TWD = 0.1503 LYD
25 ian. 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
26 ian. 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
27 ian. 2025 1 LYD = 6.689 TWD 1 TWD = 0.1495 LYD
28 ian. 2025 1 LYD = 6.7045 TWD 1 TWD = 0.1492 LYD
29 ian. 2025 1 LYD = 6.684 TWD 1 TWD = 0.1496 LYD
30 ian. 2025 1 LYD = 6.6935 TWD 1 TWD = 0.1494 LYD
31 ian. 2025 1 LYD = 6.7029 TWD 1 TWD = 0.1492 LYD

Feb 2025

DataLYD-TWDTWD-LYD
01 feb. 2025 1 LYD = 6.7131 TWD 1 TWD = 0.149 LYD
02 feb. 2025 1 LYD = 6.7019 TWD 1 TWD = 0.1492 LYD
03 feb. 2025 1 LYD = 6.7253 TWD 1 TWD = 0.1487 LYD
04 feb. 2025 1 LYD = 6.6731 TWD 1 TWD = 0.1499 LYD
05 feb. 2025 1 LYD = 6.6797 TWD 1 TWD = 0.1497 LYD
06 feb. 2025 1 LYD = 6.6836 TWD 1 TWD = 0.1496 LYD
07 feb. 2025 1 LYD = 6.669 TWD 1 TWD = 0.1499 LYD
08 feb. 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
09 feb. 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
10 feb. 2025 1 LYD = 6.6715 TWD 1 TWD = 0.1499 LYD
11 feb. 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
12 feb. 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
13 feb. 2025 1 LYD = 6.6755 TWD 1 TWD = 0.1498 LYD
14 feb. 2025 1 LYD = 6.6647 TWD 1 TWD = 0.15 LYD
15 feb. 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
16 feb. 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
17 feb. 2025 1 LYD = 6.6713 TWD 1 TWD = 0.1499 LYD
18 feb. 2025 1 LYD = 6.6707 TWD 1 TWD = 0.1499 LYD
19 feb. 2025 1 LYD = 6.7102 TWD 1 TWD = 0.149 LYD
20 feb. 2025 1 LYD = 6.7022 TWD 1 TWD = 0.1492 LYD
21 feb. 2025 1 LYD = 6.7028 TWD 1 TWD = 0.1492 LYD
22 feb. 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
23 feb. 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
24 feb. 2025 1 LYD = 6.6906 TWD 1 TWD = 0.1495 LYD
25 feb. 2025 1 LYD = 6.7282 TWD 1 TWD = 0.1486 LYD
26 feb. 2025 1 LYD = 6.7126 TWD 1 TWD = 0.149 LYD
27 feb. 2025 1 LYD = 6.7111 TWD 1 TWD = 0.149 LYD
28 feb. 2025 1 LYD = 6.7362 TWD 1 TWD = 0.1485 LYD

Mar 2025

DataLYD-TWDTWD-LYD
01 mar. 2025 1 LYD = 6.739 TWD 1 TWD = 0.1484 LYD
02 mar. 2025 1 LYD = 6.7435 TWD 1 TWD = 0.1483 LYD
03 mar. 2025 1 LYD = 6.7441 TWD 1 TWD = 0.1483 LYD
04 mar. 2025 1 LYD = 6.721 TWD 1 TWD = 0.1488 LYD
05 mar. 2025 1 LYD = 6.766 TWD 1 TWD = 0.1478 LYD
06 mar. 2025 1 LYD = 6.8094 TWD 1 TWD = 0.1469 LYD
07 mar. 2025 1 LYD = 6.7885 TWD 1 TWD = 0.1473 LYD
08 mar. 2025 1 LYD = 6.7687 TWD 1 TWD = 0.1477 LYD
09 mar. 2025 1 LYD = 6.7957 TWD 1 TWD = 0.1472 LYD
10 mar. 2025 1 LYD = 6.8114 TWD 1 TWD = 0.1468 LYD
11 mar. 2025 1 LYD = 6.8263 TWD 1 TWD = 0.1465 LYD
12 mar. 2025 1 LYD = 6.8443 TWD 1 TWD = 0.1461 LYD
13 mar. 2025 1 LYD = 6.8495 TWD 1 TWD = 0.146 LYD
14 mar. 2025 1 LYD = 6.8453 TWD 1 TWD = 0.1461 LYD
15 mar. 2025 1 LYD = 6.8585 TWD 1 TWD = 0.1458 LYD
16 mar. 2025 1 LYD = 6.8511 TWD 1 TWD = 0.146 LYD
17 mar. 2025 1 LYD = 6.8479 TWD 1 TWD = 0.146 LYD
18 mar. 2025 1 LYD = 6.8525 TWD 1 TWD = 0.1459 LYD
19 mar. 2025 1 LYD = 6.8545 TWD 1 TWD = 0.1459 LYD
20 mar. 2025 1 LYD = 6.8563 TWD 1 TWD = 0.1459 LYD
21 mar. 2025 1 LYD = 6.8596 TWD 1 TWD = 0.1458 LYD
22 mar. 2025 1 LYD = 6.8733 TWD 1 TWD = 0.1455 LYD
23 mar. 2025 1 LYD = 6.8681 TWD 1 TWD = 0.1456 LYD
24 mar. 2025 1 LYD = 6.8677 TWD 1 TWD = 0.1456 LYD
25 mar. 2025 1 LYD = 6.8553 TWD 1 TWD = 0.1459 LYD
26 mar. 2025 1 LYD = 6.8387 TWD 1 TWD = 0.1462 LYD
27 mar. 2025 1 LYD = 6.8514 TWD 1 TWD = 0.146 LYD
28 mar. 2025 1 LYD = 6.8562 TWD 1 TWD = 0.1459 LYD
29 mar. 2025 1 LYD = 6.8634 TWD 1 TWD = 0.1457 LYD
30 mar. 2025 1 LYD = 6.8745 TWD 1 TWD = 0.1455 LYD
31 mar. 2025 1 LYD = 6.8684 TWD 1 TWD = 0.1456 LYD

Apr 2025

DataLYD-TWDTWD-LYD
01 apr. 2025 1 LYD = 6.9135 TWD 1 TWD = 0.1446 LYD
02 apr. 2025 1 LYD = 6.8574 TWD 1 TWD = 0.1458 LYD
03 apr. 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD
04 apr. 2025 1 LYD = 6.8396 TWD 1 TWD = 0.1462 LYD
05 apr. 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
06 apr. 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD

Info schimb valutar LYD-TWD si TWD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats