> Schimb Valutar 2024 - LYD-TWD si TWD-LYD

Schimb Valutar 2024 - LYD-TWD si TWD-LYD

Schimb valutar LYD-TWD si TWD-LYD

Verificati aici ratele de schimb pentru LYD-TWD si TWD-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 6,6483 TWD

1 TWD = 0,1504 LYD

1An 2Ani 3Ani

LYD in TWDTWD in LYD

Jan 2024

Data	LYD-TWD	TWD-LYD
01 ian. 2024	1 LYD = 6.4213 TWD	1 TWD = 0.1557 LYD
02 ian. 2024	1 LYD = 6.4877 TWD	1 TWD = 0.1541 LYD
03 ian. 2024	1 LYD = 6.4716 TWD	1 TWD = 0.1545 LYD
04 ian. 2024	1 LYD = 6.4701 TWD	1 TWD = 0.1546 LYD
05 ian. 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
06 ian. 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
07 ian. 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
08 ian. 2024	1 LYD = 6.4679 TWD	1 TWD = 0.1546 LYD
09 ian. 2024	1 LYD = 6.4738 TWD	1 TWD = 0.1545 LYD
10 ian. 2024	1 LYD = 6.4791 TWD	1 TWD = 0.1543 LYD
11 ian. 2024	1 LYD = 6.4585 TWD	1 TWD = 0.1548 LYD
12 ian. 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
13 ian. 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
14 ian. 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
15 ian. 2024	1 LYD = 6.5218 TWD	1 TWD = 0.1533 LYD
16 ian. 2024	1 LYD = 6.5406 TWD	1 TWD = 0.1529 LYD
17 ian. 2024	1 LYD = 6.5371 TWD	1 TWD = 0.153 LYD
18 ian. 2024	1 LYD = 6.5481 TWD	1 TWD = 0.1527 LYD
19 ian. 2024	1 LYD = 6.5164 TWD	1 TWD = 0.1535 LYD
20 ian. 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
21 ian. 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
22 ian. 2024	1 LYD = 6.5178 TWD	1 TWD = 0.1534 LYD
23 ian. 2024	1 LYD = 6.5293 TWD	1 TWD = 0.1532 LYD
24 ian. 2024	1 LYD = 6.4908 TWD	1 TWD = 0.1541 LYD
25 ian. 2024	1 LYD = 6.4972 TWD	1 TWD = 0.1539 LYD
26 ian. 2024	1 LYD = 6.4968 TWD	1 TWD = 0.1539 LYD
27 ian. 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
28 ian. 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
29 ian. 2024	1 LYD = 6.476 TWD	1 TWD = 0.1544 LYD
30 ian. 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
31 ian. 2024	1 LYD = 6.4743 TWD	1 TWD = 0.1545 LYD

Feb 2024

Data	LYD-TWD	TWD-LYD
01 feb. 2024	1 LYD = 6.4863 TWD	1 TWD = 0.1542 LYD
02 feb. 2024	1 LYD = 6.4618 TWD	1 TWD = 0.1548 LYD
03 feb. 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
04 feb. 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
05 feb. 2024	1 LYD = 6.5019 TWD	1 TWD = 0.1538 LYD
06 feb. 2024	1 LYD = 6.4681 TWD	1 TWD = 0.1546 LYD
07 feb. 2024	1 LYD = 6.4807 TWD	1 TWD = 0.1543 LYD
08 feb. 2024	1 LYD = 6.4848 TWD	1 TWD = 0.1542 LYD
09 feb. 2024	1 LYD = 6.4882 TWD	1 TWD = 0.1541 LYD
10 feb. 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
11 feb. 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
12 feb. 2024	1 LYD = 6.4873 TWD	1 TWD = 0.1541 LYD
13 feb. 2024	1 LYD = 6.4794 TWD	1 TWD = 0.1543 LYD
14 feb. 2024	1 LYD = 6.4891 TWD	1 TWD = 0.1541 LYD
15 feb. 2024	1 LYD = 6.4724 TWD	1 TWD = 0.1545 LYD
16 feb. 2024	1 LYD = 6.4657 TWD	1 TWD = 0.1547 LYD
17 feb. 2024	1 LYD = 6.4568 TWD	1 TWD = 0.1549 LYD
18 feb. 2024	1 LYD = 6.4649 TWD	1 TWD = 0.1547 LYD
19 feb. 2024	1 LYD = 6.4934 TWD	1 TWD = 0.154 LYD
20 feb. 2024	1 LYD = 6.4942 TWD	1 TWD = 0.154 LYD
21 feb. 2024	1 LYD = 6.5193 TWD	1 TWD = 0.1534 LYD
22 feb. 2024	1 LYD = 6.5246 TWD	1 TWD = 0.1533 LYD
23 feb. 2024	1 LYD = 6.5377 TWD	1 TWD = 0.153 LYD
24 feb. 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
25 feb. 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
26 feb. 2024	1 LYD = 6.5249 TWD	1 TWD = 0.1533 LYD
27 feb. 2024	1 LYD = 6.5373 TWD	1 TWD = 0.153 LYD
28 feb. 2024	1 LYD = 6.5522 TWD	1 TWD = 0.1526 LYD
29 feb. 2024	1 LYD = 6.5453 TWD	1 TWD = 0.1528 LYD

Mar 2024

Data	LYD-TWD	TWD-LYD
01 mar. 2024	1 LYD = 6.5503 TWD	1 TWD = 0.1527 LYD
02 mar. 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
03 mar. 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
04 mar. 2024	1 LYD = 6.5302 TWD	1 TWD = 0.1531 LYD
05 mar. 2024	1 LYD = 6.5316 TWD	1 TWD = 0.1531 LYD
06 mar. 2024	1 LYD = 6.5393 TWD	1 TWD = 0.1529 LYD
07 mar. 2024	1 LYD = 6.5415 TWD	1 TWD = 0.1529 LYD
08 mar. 2024	1 LYD = 6.5195 TWD	1 TWD = 0.1534 LYD
09 mar. 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
10 mar. 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
11 mar. 2024	1 LYD = 6.5425 TWD	1 TWD = 0.1528 LYD
12 mar. 2024	1 LYD = 6.5469 TWD	1 TWD = 0.1527 LYD
13 mar. 2024	1 LYD = 6.5543 TWD	1 TWD = 0.1526 LYD
14 mar. 2024	1 LYD = 6.5525 TWD	1 TWD = 0.1526 LYD
15 mar. 2024	1 LYD = 6.5741 TWD	1 TWD = 0.1521 LYD
16 mar. 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
17 mar. 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
18 mar. 2024	1 LYD = 6.5676 TWD	1 TWD = 0.1523 LYD
19 mar. 2024	1 LYD = 6.5919 TWD	1 TWD = 0.1517 LYD
20 mar. 2024	1 LYD = 6.611 TWD	1 TWD = 0.1513 LYD
21 mar. 2024	1 LYD = 6.618 TWD	1 TWD = 0.1511 LYD
22 mar. 2024	1 LYD = 6.6457 TWD	1 TWD = 0.1505 LYD
23 mar. 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
24 mar. 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
25 mar. 2024	1 LYD = 6.58 TWD	1 TWD = 0.152 LYD
26 mar. 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
27 mar. 2024	1 LYD = 6.6174 TWD	1 TWD = 0.1511 LYD
28 mar. 2024	1 LYD = 6.6116 TWD	1 TWD = 0.1512 LYD
29 mar. 2024	1 LYD = 6.6077 TWD	1 TWD = 0.1513 LYD
30 mar. 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
31 mar. 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD

Apr 2024

Data	LYD-TWD	TWD-LYD
01 apr. 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
02 apr. 2024	1 LYD = 6.6254 TWD	1 TWD = 0.1509 LYD
03 apr. 2024	1 LYD = 6.61 TWD	1 TWD = 0.1513 LYD
04 apr. 2024	1 LYD = 6.6172 TWD	1 TWD = 0.1511 LYD
05 apr. 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
06 apr. 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
07 apr. 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
08 apr. 2024	1 LYD = 6.6415 TWD	1 TWD = 0.1506 LYD
09 apr. 2024	1 LYD = 6.6294 TWD	1 TWD = 0.1508 LYD
10 apr. 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
11 apr. 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
12 apr. 2024	1 LYD = 6.6776 TWD	1 TWD = 0.1498 LYD
13 apr. 2024	1 LYD = 6.6875 TWD	1 TWD = 0.1495 LYD
14 apr. 2024	1 LYD = 6.6995 TWD	1 TWD = 0.1493 LYD
15 apr. 2024	1 LYD = 6.7054 TWD	1 TWD = 0.1491 LYD
16 apr. 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
17 apr. 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
18 apr. 2024	1 LYD = 6.659 TWD	1 TWD = 0.1502 LYD
19 apr. 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
20 apr. 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
21 apr. 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
22 apr. 2024	1 LYD = 6.6891 TWD	1 TWD = 0.1495 LYD
23 apr. 2024	1 LYD = 6.6863 TWD	1 TWD = 0.1496 LYD
24 apr. 2024	1 LYD = 6.6772 TWD	1 TWD = 0.1498 LYD
25 apr. 2024	1 LYD = 6.6952 TWD	1 TWD = 0.1494 LYD
26 apr. 2024	1 LYD = 6.7027 TWD	1 TWD = 0.1492 LYD
27 apr. 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
28 apr. 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
29 apr. 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 apr. 2024	1 LYD = 6.6887 TWD	1 TWD = 0.1495 LYD

May 2024

Data	LYD-TWD	TWD-LYD
01 mai 2024	1 LYD = 6.6929 TWD	1 TWD = 0.1494 LYD
02 mai 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
03 mai 2024	1 LYD = 6.6471 TWD	1 TWD = 0.1504 LYD
04 mai 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
05 mai 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
06 mai 2024	1 LYD = 6.6292 TWD	1 TWD = 0.1508 LYD
07 mai 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
08 mai 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
09 mai 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
10 mai 2024	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
11 mai 2024	1 LYD = 6.6731 TWD	1 TWD = 0.1499 LYD
12 mai 2024	1 LYD = 6.6789 TWD	1 TWD = 0.1497 LYD
13 mai 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
14 mai 2024	1 LYD = 6.6617 TWD	1 TWD = 0.1501 LYD
15 mai 2024	1 LYD = 6.6264 TWD	1 TWD = 0.1509 LYD
16 mai 2024	1 LYD = 6.6304 TWD	1 TWD = 0.1508 LYD
17 mai 2024	1 LYD = 6.6672 TWD	1 TWD = 0.15 LYD
18 mai 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
19 mai 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
20 mai 2024	1 LYD = 6.6693 TWD	1 TWD = 0.1499 LYD
21 mai 2024	1 LYD = 6.6774 TWD	1 TWD = 0.1498 LYD
22 mai 2024	1 LYD = 6.6735 TWD	1 TWD = 0.1498 LYD
23 mai 2024	1 LYD = 6.6513 TWD	1 TWD = 0.1503 LYD
24 mai 2024	1 LYD = 6.6451 TWD	1 TWD = 0.1505 LYD
25 mai 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
26 mai 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
27 mai 2024	1 LYD = 6.6376 TWD	1 TWD = 0.1507 LYD
28 mai 2024	1 LYD = 6.6485 TWD	1 TWD = 0.1504 LYD
29 mai 2024	1 LYD = 6.679 TWD	1 TWD = 0.1497 LYD
30 mai 2024	1 LYD = 6.6919 TWD	1 TWD = 0.1494 LYD
31 mai 2024	1 LYD = 6.6924 TWD	1 TWD = 0.1494 LYD

Jun 2024

Data	LYD-TWD	TWD-LYD
01 iun. 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
02 iun. 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
03 iun. 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
04 iun. 2024	1 LYD = 6.6814 TWD	1 TWD = 0.1497 LYD
05 iun. 2024	1 LYD = 6.6969 TWD	1 TWD = 0.1493 LYD
06 iun. 2024	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
07 iun. 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
08 iun. 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
09 iun. 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
10 iun. 2024	1 LYD = 6.6984 TWD	1 TWD = 0.1493 LYD
11 iun. 2024	1 LYD = 6.6364 TWD	1 TWD = 0.1507 LYD
12 iun. 2024	1 LYD = 6.6637 TWD	1 TWD = 0.1501 LYD
13 iun. 2024	1 LYD = 6.6628 TWD	1 TWD = 0.1501 LYD
14 iun. 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
15 iun. 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
16 iun. 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
17 iun. 2024	1 LYD = 6.6787 TWD	1 TWD = 0.1497 LYD
18 iun. 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
19 iun. 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
20 iun. 2024	1 LYD = 6.674 TWD	1 TWD = 0.1498 LYD
21 iun. 2024	1 LYD = 6.673 TWD	1 TWD = 0.1499 LYD
22 iun. 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
23 iun. 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
24 iun. 2024	1 LYD = 6.6757 TWD	1 TWD = 0.1498 LYD
25 iun. 2024	1 LYD = 6.6656 TWD	1 TWD = 0.15 LYD
26 iun. 2024	1 LYD = 6.696 TWD	1 TWD = 0.1493 LYD
27 iun. 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
28 iun. 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
29 iun. 2024	1 LYD = 6.6702 TWD	1 TWD = 0.1499 LYD
30 iun. 2024	1 LYD = 6.6767 TWD	1 TWD = 0.1498 LYD

Jul 2024

Data	LYD-TWD	TWD-LYD
01 iul. 2024	1 LYD = 6.6729 TWD	1 TWD = 0.1499 LYD
02 iul. 2024	1 LYD = 6.705 TWD	1 TWD = 0.1491 LYD
03 iul. 2024	1 LYD = 6.7088 TWD	1 TWD = 0.1491 LYD
04 iul. 2024	1 LYD = 6.6612 TWD	1 TWD = 0.1501 LYD
05 iul. 2024	1 LYD = 6.6586 TWD	1 TWD = 0.1502 LYD
06 iul. 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
07 iul. 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
08 iul. 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
09 iul. 2024	1 LYD = 6.6997 TWD	1 TWD = 0.1493 LYD
10 iul. 2024	1 LYD = 6.7154 TWD	1 TWD = 0.1489 LYD
11 iul. 2024	1 LYD = 6.6948 TWD	1 TWD = 0.1494 LYD
12 iul. 2024	1 LYD = 6.7037 TWD	1 TWD = 0.1492 LYD
13 iul. 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
14 iul. 2024	1 LYD = 6.7269 TWD	1 TWD = 0.1487 LYD
15 iul. 2024	1 LYD = 6.7211 TWD	1 TWD = 0.1488 LYD
16 iul. 2024	1 LYD = 6.7418 TWD	1 TWD = 0.1483 LYD
17 iul. 2024	1 LYD = 6.7281 TWD	1 TWD = 0.1486 LYD
18 iul. 2024	1 LYD = 6.7573 TWD	1 TWD = 0.148 LYD
19 iul. 2024	1 LYD = 6.8004 TWD	1 TWD = 0.147 LYD
20 iul. 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
21 iul. 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
22 iul. 2024	1 LYD = 6.8098 TWD	1 TWD = 0.1468 LYD
23 iul. 2024	1 LYD = 6.7917 TWD	1 TWD = 0.1472 LYD
24 iul. 2024	1 LYD = 6.7765 TWD	1 TWD = 0.1476 LYD
25 iul. 2024	1 LYD = 6.75 TWD	1 TWD = 0.1481 LYD
26 iul. 2024	1 LYD = 6.7878 TWD	1 TWD = 0.1473 LYD
27 iul. 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
28 iul. 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
29 iul. 2024	1 LYD = 6.7988 TWD	1 TWD = 0.1471 LYD
30 iul. 2024	1 LYD = 6.7986 TWD	1 TWD = 0.1471 LYD
31 iul. 2024	1 LYD = 6.7777 TWD	1 TWD = 0.1475 LYD

Aug 2024

Data	LYD-TWD	TWD-LYD
01 aug. 2024	1 LYD = 6.7832 TWD	1 TWD = 0.1474 LYD
02 aug. 2024	1 LYD = 6.7952 TWD	1 TWD = 0.1472 LYD
03 aug. 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
04 aug. 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
05 aug. 2024	1 LYD = 6.7598 TWD	1 TWD = 0.1479 LYD
06 aug. 2024	1 LYD = 6.8299 TWD	1 TWD = 0.1464 LYD
07 aug. 2024	1 LYD = 6.8013 TWD	1 TWD = 0.147 LYD
08 aug. 2024	1 LYD = 6.7381 TWD	1 TWD = 0.1484 LYD
09 aug. 2024	1 LYD = 6.7262 TWD	1 TWD = 0.1487 LYD
10 aug. 2024	1 LYD = 6.7459 TWD	1 TWD = 0.1482 LYD
11 aug. 2024	1 LYD = 6.7577 TWD	1 TWD = 0.148 LYD
12 aug. 2024	1 LYD = 6.7536 TWD	1 TWD = 0.1481 LYD
13 aug. 2024	1 LYD = 6.7521 TWD	1 TWD = 0.1481 LYD
14 aug. 2024	1 LYD = 6.7014 TWD	1 TWD = 0.1492 LYD
15 aug. 2024	1 LYD = 6.7351 TWD	1 TWD = 0.1485 LYD
16 aug. 2024	1 LYD = 6.7376 TWD	1 TWD = 0.1484 LYD
17 aug. 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
18 aug. 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
19 aug. 2024	1 LYD = 6.6763 TWD	1 TWD = 0.1498 LYD
20 aug. 2024	1 LYD = 6.6824 TWD	1 TWD = 0.1496 LYD
21 aug. 2024	1 LYD = 6.6679 TWD	1 TWD = 0.15 LYD
22 aug. 2024	1 LYD = 6.648 TWD	1 TWD = 0.1504 LYD
23 aug. 2024	1 LYD = 6.6828 TWD	1 TWD = 0.1496 LYD
24 aug. 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
25 aug. 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
26 aug. 2024	1 LYD = 6.6908 TWD	1 TWD = 0.1495 LYD
27 aug. 2024	1 LYD = 6.7121 TWD	1 TWD = 0.149 LYD
28 aug. 2024	1 LYD = 6.7204 TWD	1 TWD = 0.1488 LYD
29 aug. 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 aug. 2024	1 LYD = 6.7163 TWD	1 TWD = 0.1489 LYD
31 aug. 2024	1 LYD = 6.7386 TWD	1 TWD = 0.1484 LYD

Sep 2024

Data	LYD-TWD	TWD-LYD
01 sept. 2024	1 LYD = 6.7151 TWD	1 TWD = 0.1489 LYD
02 sept. 2024	1 LYD = 6.7329 TWD	1 TWD = 0.1485 LYD
03 sept. 2024	1 LYD = 6.753 TWD	1 TWD = 0.1481 LYD
04 sept. 2024	1 LYD = 6.7564 TWD	1 TWD = 0.148 LYD
05 sept. 2024	1 LYD = 6.7237 TWD	1 TWD = 0.1487 LYD
06 sept. 2024	1 LYD = 6.7029 TWD	1 TWD = 0.1492 LYD
07 sept. 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
08 sept. 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
09 sept. 2024	1 LYD = 6.752 TWD	1 TWD = 0.1481 LYD
10 sept. 2024	1 LYD = 6.7481 TWD	1 TWD = 0.1482 LYD
11 sept. 2024	1 LYD = 6.7396 TWD	1 TWD = 0.1484 LYD
12 sept. 2024	1 LYD = 6.7465 TWD	1 TWD = 0.1482 LYD
13 sept. 2024	1 LYD = 6.7128 TWD	1 TWD = 0.149 LYD
14 sept. 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
15 sept. 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
16 sept. 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
17 sept. 2024	1 LYD = 6.6769 TWD	1 TWD = 0.1498 LYD
18 sept. 2024	1 LYD = 6.7214 TWD	1 TWD = 0.1488 LYD
19 sept. 2024	1 LYD = 6.7003 TWD	1 TWD = 0.1492 LYD
20 sept. 2024	1 LYD = 6.7364 TWD	1 TWD = 0.1484 LYD
21 sept. 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
22 sept. 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
23 sept. 2024	1 LYD = 6.7556 TWD	1 TWD = 0.148 LYD
24 sept. 2024	1 LYD = 6.733 TWD	1 TWD = 0.1485 LYD
25 sept. 2024	1 LYD = 6.7111 TWD	1 TWD = 0.149 LYD
26 sept. 2024	1 LYD = 6.7205 TWD	1 TWD = 0.1488 LYD
27 sept. 2024	1 LYD = 6.6444 TWD	1 TWD = 0.1505 LYD
28 sept. 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
29 sept. 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
30 sept. 2024	1 LYD = 6.6832 TWD	1 TWD = 0.1496 LYD

Oct 2024

Data	LYD-TWD	TWD-LYD
01 oct. 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
02 oct. 2024	1 LYD = 6.7203 TWD	1 TWD = 0.1488 LYD
03 oct. 2024	1 LYD = 6.7404 TWD	1 TWD = 0.1484 LYD
04 oct. 2024	1 LYD = 6.7325 TWD	1 TWD = 0.1485 LYD
05 oct. 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
06 oct. 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
07 oct. 2024	1 LYD = 6.7469 TWD	1 TWD = 0.1482 LYD
08 oct. 2024	1 LYD = 6.7322 TWD	1 TWD = 0.1485 LYD
09 oct. 2024	1 LYD = 6.7371 TWD	1 TWD = 0.1484 LYD
10 oct. 2024	1 LYD = 6.7362 TWD	1 TWD = 0.1485 LYD
11 oct. 2024	1 LYD = 6.7161 TWD	1 TWD = 0.1489 LYD
12 oct. 2024	1 LYD = 6.7305 TWD	1 TWD = 0.1486 LYD
13 oct. 2024	1 LYD = 6.7038 TWD	1 TWD = 0.1492 LYD
14 oct. 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
15 oct. 2024	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
16 oct. 2024	1 LYD = 6.6991 TWD	1 TWD = 0.1493 LYD
17 oct. 2024	1 LYD = 6.6848 TWD	1 TWD = 0.1496 LYD
18 oct. 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
19 oct. 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
20 oct. 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
21 oct. 2024	1 LYD = 6.6521 TWD	1 TWD = 0.1503 LYD
22 oct. 2024	1 LYD = 6.662 TWD	1 TWD = 0.1501 LYD
23 oct. 2024	1 LYD = 6.6631 TWD	1 TWD = 0.1501 LYD
24 oct. 2024	1 LYD = 6.6576 TWD	1 TWD = 0.1502 LYD
25 oct. 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
26 oct. 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
27 oct. 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
28 oct. 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
29 oct. 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
30 oct. 2024	1 LYD = 6.6181 TWD	1 TWD = 0.1511 LYD
31 oct. 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD

Nov 2024

Data	LYD-TWD	TWD-LYD
01 nov. 2024	1 LYD = 6.6139 TWD	1 TWD = 0.1512 LYD
02 nov. 2024	1 LYD = 6.6256 TWD	1 TWD = 0.1509 LYD
03 nov. 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
04 nov. 2024	1 LYD = 6.63 TWD	1 TWD = 0.1508 LYD
05 nov. 2024	1 LYD = 6.6317 TWD	1 TWD = 0.1508 LYD
06 nov. 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
07 nov. 2024	1 LYD = 6.6477 TWD	1 TWD = 0.1504 LYD
08 nov. 2024	1 LYD = 6.6218 TWD	1 TWD = 0.151 LYD
09 nov. 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
10 nov. 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
11 nov. 2024	1 LYD = 6.6701 TWD	1 TWD = 0.1499 LYD
12 nov. 2024	1 LYD = 6.6951 TWD	1 TWD = 0.1494 LYD
13 nov. 2024	1 LYD = 6.6901 TWD	1 TWD = 0.1495 LYD
14 nov. 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
15 nov. 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
16 nov. 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
17 nov. 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
18 nov. 2024	1 LYD = 6.6604 TWD	1 TWD = 0.1501 LYD
19 nov. 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
20 nov. 2024	1 LYD = 6.6666 TWD	1 TWD = 0.15 LYD
21 nov. 2024	1 LYD = 6.6649 TWD	1 TWD = 0.15 LYD
22 nov. 2024	1 LYD = 6.6661 TWD	1 TWD = 0.15 LYD
23 nov. 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD
24 nov. 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD
25 nov. 2024	1 LYD = 6.6303 TWD	1 TWD = 0.1508 LYD
26 nov. 2024	1 LYD = 6.6524 TWD	1 TWD = 0.1503 LYD
27 nov. 2024	1 LYD = 6.6373 TWD	1 TWD = 0.1507 LYD
28 nov. 2024	1 LYD = 6.6782 TWD	1 TWD = 0.1497 LYD
29 nov. 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD
30 nov. 2024	1 LYD = 6.6443 TWD	1 TWD = 0.1505 LYD

Dec 2024

Data	LYD-TWD	TWD-LYD
01 dec. 2024	1 LYD = 6.6443 TWD	1 TWD = 0.1505 LYD
02 dec. 2024	1 LYD = 6.7022 TWD	1 TWD = 0.1492 LYD
03 dec. 2024	1 LYD = 6.6639 TWD	1 TWD = 0.1501 LYD
04 dec. 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
05 dec. 2024	1 LYD = 6.64 TWD	1 TWD = 0.1506 LYD
06 dec. 2024	1 LYD = 6.6384 TWD	1 TWD = 0.1506 LYD
07 dec. 2024	1 LYD = 6.6372 TWD	1 TWD = 0.1507 LYD
08 dec. 2024	1 LYD = 6.6372 TWD	1 TWD = 0.1507 LYD
09 dec. 2024	1 LYD = 6.6445 TWD	1 TWD = 0.1505 LYD
10 dec. 2024	1 LYD = 6.6707 TWD	1 TWD = 0.1499 LYD
11 dec. 2024	1 LYD = 6.6722 TWD	1 TWD = 0.1499 LYD
12 dec. 2024	1 LYD = 6.6553 TWD	1 TWD = 0.1503 LYD
13 dec. 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
14 dec. 2024	1 LYD = 6.6699 TWD	1 TWD = 0.1499 LYD
15 dec. 2024	1 LYD = 6.6699 TWD	1 TWD = 0.1499 LYD
16 dec. 2024	1 LYD = 6.6432 TWD	1 TWD = 0.1505 LYD
17 dec. 2024	1 LYD = 6.6407 TWD	1 TWD = 0.1506 LYD
18 dec. 2024	1 LYD = 6.6482 TWD	1 TWD = 0.1504 LYD
19 dec. 2024	1 LYD = 6.6785 TWD	1 TWD = 0.1497 LYD
20 dec. 2024	1 LYD = 6.6524 TWD	1 TWD = 0.1503 LYD
21 dec. 2024	1 LYD = 6.6678 TWD	1 TWD = 0.15 LYD
22 dec. 2024	1 LYD = 6.6678 TWD	1 TWD = 0.15 LYD
23 dec. 2024	1 LYD = 6.6499 TWD	1 TWD = 0.1504 LYD
24 dec. 2024	1 LYD = 6.6631 TWD	1 TWD = 0.1501 LYD
25 dec. 2024	1 LYD = 6.6744 TWD	1 TWD = 0.1498 LYD
26 dec. 2024	1 LYD = 6.6824 TWD	1 TWD = 0.1496 LYD
27 dec. 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
28 dec. 2024	1 LYD = 6.6673 TWD	1 TWD = 0.15 LYD
29 dec. 2024	1 LYD = 6.6673 TWD	1 TWD = 0.15 LYD
30 dec. 2024	1 LYD = 6.672 TWD	1 TWD = 0.1499 LYD
31 dec. 2024	1 LYD = 6.6559 TWD	1 TWD = 0.1502 LYD

Info schimb valutar LYD-TWD si TWD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri