> Schimb Valutar 2026 - LYD-TRY si TRY-LYD

Schimb Valutar 2026 - LYD-TRY si TRY-LYD

Schimb valutar LYD-TRY si TRY-LYD

Verificati aici ratele de schimb pentru LYD-TRY si TRY-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 7,1053 TRY

1 TRY = 0,1407 LYD

1An 2Ani 3Ani

LYD in TRYTRY in LYD

Jan 2026

Data	LYD-TRY	TRY-LYD
01 ian. 2026	1 LYD = 7.9259 TRY	1 TRY = 0.1262 LYD
02 ian. 2026	1 LYD = 7.9476 TRY	1 TRY = 0.1258 LYD
03 ian. 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
04 ian. 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
05 ian. 2026	1 LYD = 7.9361 TRY	1 TRY = 0.126 LYD
06 ian. 2026	1 LYD = 7.9571 TRY	1 TRY = 0.1257 LYD
07 ian. 2026	1 LYD = 7.9388 TRY	1 TRY = 0.126 LYD
08 ian. 2026	1 LYD = 7.9339 TRY	1 TRY = 0.126 LYD
09 ian. 2026	1 LYD = 7.9522 TRY	1 TRY = 0.1258 LYD
10 ian. 2026	1 LYD = 7.9094 TRY	1 TRY = 0.1264 LYD
11 ian. 2026	1 LYD = 7.912 TRY	1 TRY = 0.1264 LYD
12 ian. 2026	1 LYD = 7.9541 TRY	1 TRY = 0.1257 LYD
13 ian. 2026	1 LYD = 7.9459 TRY	1 TRY = 0.1259 LYD
14 ian. 2026	1 LYD = 7.9465 TRY	1 TRY = 0.1258 LYD
15 ian. 2026	1 LYD = 7.9492 TRY	1 TRY = 0.1258 LYD
16 ian. 2026	1 LYD = 7.9652 TRY	1 TRY = 0.1255 LYD
17 ian. 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
18 ian. 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
19 ian. 2026	1 LYD = 7.9667 TRY	1 TRY = 0.1255 LYD
20 ian. 2026	1 LYD = 7.9678 TRY	1 TRY = 0.1255 LYD
21 ian. 2026	1 LYD = 6.8138 TRY	1 TRY = 0.1468 LYD
22 ian. 2026	1 LYD = 6.8028 TRY	1 TRY = 0.147 LYD
23 ian. 2026	1 LYD = 6.8149 TRY	1 TRY = 0.1467 LYD
24 ian. 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
25 ian. 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
26 ian. 2026	1 LYD = 6.8681 TRY	1 TRY = 0.1456 LYD
27 ian. 2026	1 LYD = 6.8854 TRY	1 TRY = 0.1452 LYD
28 ian. 2026	1 LYD = 6.916 TRY	1 TRY = 0.1446 LYD
29 ian. 2026	1 LYD = 6.9102 TRY	1 TRY = 0.1447 LYD
30 ian. 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
31 ian. 2026	1 LYD = 6.8675 TRY	1 TRY = 0.1456 LYD

Feb 2026

Data	LYD-TRY	TRY-LYD
01 feb. 2026	1 LYD = 6.8557 TRY	1 TRY = 0.1459 LYD
02 feb. 2026	1 LYD = 6.8761 TRY	1 TRY = 0.1454 LYD
03 feb. 2026	1 LYD = 6.8833 TRY	1 TRY = 0.1453 LYD
04 feb. 2026	1 LYD = 6.8885 TRY	1 TRY = 0.1452 LYD
05 feb. 2026	1 LYD = 6.8713 TRY	1 TRY = 0.1455 LYD
06 feb. 2026	1 LYD = 6.8873 TRY	1 TRY = 0.1452 LYD
07 feb. 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
08 feb. 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
09 feb. 2026	1 LYD = 6.8979 TRY	1 TRY = 0.145 LYD
10 feb. 2026	1 LYD = 6.9217 TRY	1 TRY = 0.1445 LYD
11 feb. 2026	1 LYD = 6.931 TRY	1 TRY = 0.1443 LYD
12 feb. 2026	1 LYD = 6.9181 TRY	1 TRY = 0.1445 LYD
13 feb. 2026	1 LYD = 6.9373 TRY	1 TRY = 0.1441 LYD
14 feb. 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
15 feb. 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
16 feb. 2026	1 LYD = 6.9305 TRY	1 TRY = 0.1443 LYD
17 feb. 2026	1 LYD = 6.9367 TRY	1 TRY = 0.1442 LYD
18 feb. 2026	1 LYD = 6.9331 TRY	1 TRY = 0.1442 LYD
19 feb. 2026	1 LYD = 6.9139 TRY	1 TRY = 0.1446 LYD
20 feb. 2026	1 LYD = 6.9297 TRY	1 TRY = 0.1443 LYD
21 feb. 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
22 feb. 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
23 feb. 2026	1 LYD = 6.9387 TRY	1 TRY = 0.1441 LYD
24 feb. 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
25 feb. 2026	1 LYD = 6.9366 TRY	1 TRY = 0.1442 LYD
26 feb. 2026	1 LYD = 6.9468 TRY	1 TRY = 0.144 LYD
27 feb. 2026	1 LYD = 6.9635 TRY	1 TRY = 0.1436 LYD
28 feb. 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD

Mar 2026

Data	LYD-TRY	TRY-LYD
01 mar. 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD
02 mar. 2026	1 LYD = 6.921 TRY	1 TRY = 0.1445 LYD
03 mar. 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
04 mar. 2026	1 LYD = 6.9228 TRY	1 TRY = 0.1445 LYD
05 mar. 2026	1 LYD = 6.9027 TRY	1 TRY = 0.1449 LYD
06 mar. 2026	1 LYD = 6.9157 TRY	1 TRY = 0.1446 LYD
07 mar. 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
08 mar. 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
09 mar. 2026	1 LYD = 6.9015 TRY	1 TRY = 0.1449 LYD
10 mar. 2026	1 LYD = 6.8946 TRY	1 TRY = 0.145 LYD
11 mar. 2026	1 LYD = 6.9336 TRY	1 TRY = 0.1442 LYD
12 mar. 2026	1 LYD = 6.9046 TRY	1 TRY = 0.1448 LYD
13 mar. 2026	1 LYD = 6.9223 TRY	1 TRY = 0.1445 LYD
14 mar. 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
15 mar. 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
16 mar. 2026	1 LYD = 6.895 TRY	1 TRY = 0.145 LYD
17 mar. 2026	1 LYD = 6.9114 TRY	1 TRY = 0.1447 LYD
18 mar. 2026	1 LYD = 6.9196 TRY	1 TRY = 0.1445 LYD
19 mar. 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
20 mar. 2026	1 LYD = 6.9226 TRY	1 TRY = 0.1445 LYD
21 mar. 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
22 mar. 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
23 mar. 2026	1 LYD = 6.9329 TRY	1 TRY = 0.1442 LYD
24 mar. 2026	1 LYD = 6.9541 TRY	1 TRY = 0.1438 LYD
25 mar. 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
26 mar. 2026	1 LYD = 6.9527 TRY	1 TRY = 0.1438 LYD
27 mar. 2026	1 LYD = 6.9642 TRY	1 TRY = 0.1436 LYD
28 mar. 2026	1 LYD = 6.9699 TRY	1 TRY = 0.1435 LYD
29 mar. 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
30 mar. 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
31 mar. 2026	1 LYD = 6.9447 TRY	1 TRY = 0.144 LYD

Apr 2026

Data	LYD-TRY	TRY-LYD
01 apr. 2026	1 LYD = 6.9744 TRY	1 TRY = 0.1434 LYD
02 apr. 2026	1 LYD = 6.9562 TRY	1 TRY = 0.1438 LYD
03 apr. 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
04 apr. 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
05 apr. 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
06 apr. 2026	1 LYD = 6.9889 TRY	1 TRY = 0.1431 LYD
07 apr. 2026	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 apr. 2026	1 LYD = 7.0159 TRY	1 TRY = 0.1425 LYD
09 apr. 2026	1 LYD = 7.0175 TRY	1 TRY = 0.1425 LYD
10 apr. 2026	1 LYD = 7.0249 TRY	1 TRY = 0.1424 LYD
11 apr. 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
12 apr. 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
13 apr. 2026	1 LYD = 7.0426 TRY	1 TRY = 0.142 LYD
14 apr. 2026	1 LYD = 7.0637 TRY	1 TRY = 0.1416 LYD
15 apr. 2026	1 LYD = 7.0744 TRY	1 TRY = 0.1414 LYD
16 apr. 2026	1 LYD = 7.0809 TRY	1 TRY = 0.1412 LYD
17 apr. 2026	1 LYD = 7.0968 TRY	1 TRY = 0.1409 LYD
18 apr. 2026	1 LYD = 7.0773 TRY	1 TRY = 0.1413 LYD
19 apr. 2026	1 LYD = 7.0799 TRY	1 TRY = 0.1412 LYD
20 apr. 2026	1 LYD = 7.0828 TRY	1 TRY = 0.1412 LYD
21 apr. 2026	1 LYD = 7.0913 TRY	1 TRY = 0.141 LYD
22 apr. 2026	1 LYD = 7.101 TRY	1 TRY = 0.1408 LYD
23 apr. 2026	1 LYD = 7.0801 TRY	1 TRY = 0.1412 LYD
24 apr. 2026	1 LYD = 7.0969 TRY	1 TRY = 0.1409 LYD
25 apr. 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
26 apr. 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
27 apr. 2026	1 LYD = 7.0949 TRY	1 TRY = 0.1409 LYD
28 apr. 2026	1 LYD = 7.1016 TRY	1 TRY = 0.1408 LYD
29 apr. 2026	1 LYD = 7.0966 TRY	1 TRY = 0.1409 LYD
30 apr. 2026	1 LYD = 7.1053 TRY	1 TRY = 0.1407 LYD

May 2026

Data	LYD-TRY	TRY-LYD
01 mai 2026	1 LYD = 7.1097 TRY	1 TRY = 0.1407 LYD
02 mai 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
03 mai 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
04 mai 2026	1 LYD = 7.1368 TRY	1 TRY = 0.1401 LYD
05 mai 2026	1 LYD = 7.1251 TRY	1 TRY = 0.1403 LYD
06 mai 2026	1 LYD = 7.1424 TRY	1 TRY = 0.14 LYD
07 mai 2026	1 LYD = 7.1509 TRY	1 TRY = 0.1398 LYD
08 mai 2026	1 LYD = 7.1744 TRY	1 TRY = 0.1394 LYD
09 mai 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
10 mai 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
11 mai 2026	1 LYD = 7.1766 TRY	1 TRY = 0.1393 LYD

Info schimb valutar LYD-TRY si TRY-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri