currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-TRY si TRY-LYD

Schimb Valutar 2026 - LYD-TRY si TRY-LYD

Schimb valutar LYD-TRY si TRY-LYD

Verificati aici ratele de schimb pentru LYD-TRY si TRY-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 7,1492 TRY
1 TRY = 0,1399 LYD

Jan 2026

DataLYD-TRYTRY-LYD
01 ian. 2026 1 LYD = 7.9259 TRY 1 TRY = 0.1262 LYD
02 ian. 2026 1 LYD = 7.9476 TRY 1 TRY = 0.1258 LYD
03 ian. 2026 1 LYD = 7.9529 TRY 1 TRY = 0.1257 LYD
04 ian. 2026 1 LYD = 7.9529 TRY 1 TRY = 0.1257 LYD
05 ian. 2026 1 LYD = 7.9361 TRY 1 TRY = 0.126 LYD
06 ian. 2026 1 LYD = 7.9571 TRY 1 TRY = 0.1257 LYD
07 ian. 2026 1 LYD = 7.9388 TRY 1 TRY = 0.126 LYD
08 ian. 2026 1 LYD = 7.9339 TRY 1 TRY = 0.126 LYD
09 ian. 2026 1 LYD = 7.9522 TRY 1 TRY = 0.1258 LYD
10 ian. 2026 1 LYD = 7.9094 TRY 1 TRY = 0.1264 LYD
11 ian. 2026 1 LYD = 7.912 TRY 1 TRY = 0.1264 LYD
12 ian. 2026 1 LYD = 7.9541 TRY 1 TRY = 0.1257 LYD
13 ian. 2026 1 LYD = 7.9459 TRY 1 TRY = 0.1259 LYD
14 ian. 2026 1 LYD = 7.9465 TRY 1 TRY = 0.1258 LYD
15 ian. 2026 1 LYD = 7.9492 TRY 1 TRY = 0.1258 LYD
16 ian. 2026 1 LYD = 7.9652 TRY 1 TRY = 0.1255 LYD
17 ian. 2026 1 LYD = 7.9547 TRY 1 TRY = 0.1257 LYD
18 ian. 2026 1 LYD = 7.9547 TRY 1 TRY = 0.1257 LYD
19 ian. 2026 1 LYD = 7.9667 TRY 1 TRY = 0.1255 LYD
20 ian. 2026 1 LYD = 7.9678 TRY 1 TRY = 0.1255 LYD
21 ian. 2026 1 LYD = 6.8138 TRY 1 TRY = 0.1468 LYD
22 ian. 2026 1 LYD = 6.8028 TRY 1 TRY = 0.147 LYD
23 ian. 2026 1 LYD = 6.8149 TRY 1 TRY = 0.1467 LYD
24 ian. 2026 1 LYD = 6.8637 TRY 1 TRY = 0.1457 LYD
25 ian. 2026 1 LYD = 6.8637 TRY 1 TRY = 0.1457 LYD
26 ian. 2026 1 LYD = 6.8681 TRY 1 TRY = 0.1456 LYD
27 ian. 2026 1 LYD = 6.8854 TRY 1 TRY = 0.1452 LYD
28 ian. 2026 1 LYD = 6.916 TRY 1 TRY = 0.1446 LYD
29 ian. 2026 1 LYD = 6.9102 TRY 1 TRY = 0.1447 LYD
30 ian. 2026 1 LYD = 6.9245 TRY 1 TRY = 0.1444 LYD
31 ian. 2026 1 LYD = 6.8675 TRY 1 TRY = 0.1456 LYD

Feb 2026

DataLYD-TRYTRY-LYD
01 feb. 2026 1 LYD = 6.8557 TRY 1 TRY = 0.1459 LYD
02 feb. 2026 1 LYD = 6.8761 TRY 1 TRY = 0.1454 LYD
03 feb. 2026 1 LYD = 6.8833 TRY 1 TRY = 0.1453 LYD
04 feb. 2026 1 LYD = 6.8885 TRY 1 TRY = 0.1452 LYD
05 feb. 2026 1 LYD = 6.8713 TRY 1 TRY = 0.1455 LYD
06 feb. 2026 1 LYD = 6.8873 TRY 1 TRY = 0.1452 LYD
07 feb. 2026 1 LYD = 6.9073 TRY 1 TRY = 0.1448 LYD
08 feb. 2026 1 LYD = 6.9073 TRY 1 TRY = 0.1448 LYD
09 feb. 2026 1 LYD = 6.8979 TRY 1 TRY = 0.145 LYD
10 feb. 2026 1 LYD = 6.9217 TRY 1 TRY = 0.1445 LYD
11 feb. 2026 1 LYD = 6.931 TRY 1 TRY = 0.1443 LYD
12 feb. 2026 1 LYD = 6.9181 TRY 1 TRY = 0.1445 LYD
13 feb. 2026 1 LYD = 6.9373 TRY 1 TRY = 0.1441 LYD
14 feb. 2026 1 LYD = 6.9239 TRY 1 TRY = 0.1444 LYD
15 feb. 2026 1 LYD = 6.9239 TRY 1 TRY = 0.1444 LYD
16 feb. 2026 1 LYD = 6.9305 TRY 1 TRY = 0.1443 LYD
17 feb. 2026 1 LYD = 6.9367 TRY 1 TRY = 0.1442 LYD
18 feb. 2026 1 LYD = 6.9331 TRY 1 TRY = 0.1442 LYD
19 feb. 2026 1 LYD = 6.9139 TRY 1 TRY = 0.1446 LYD
20 feb. 2026 1 LYD = 6.9297 TRY 1 TRY = 0.1443 LYD
21 feb. 2026 1 LYD = 6.944 TRY 1 TRY = 0.144 LYD
22 feb. 2026 1 LYD = 6.944 TRY 1 TRY = 0.144 LYD
23 feb. 2026 1 LYD = 6.9387 TRY 1 TRY = 0.1441 LYD
24 feb. 2026 1 LYD = 6.9245 TRY 1 TRY = 0.1444 LYD
25 feb. 2026 1 LYD = 6.9366 TRY 1 TRY = 0.1442 LYD
26 feb. 2026 1 LYD = 6.9468 TRY 1 TRY = 0.144 LYD
27 feb. 2026 1 LYD = 6.9635 TRY 1 TRY = 0.1436 LYD
28 feb. 2026 1 LYD = 6.9652 TRY 1 TRY = 0.1436 LYD

Mar 2026

DataLYD-TRYTRY-LYD
01 mar. 2026 1 LYD = 6.9652 TRY 1 TRY = 0.1436 LYD
02 mar. 2026 1 LYD = 6.921 TRY 1 TRY = 0.1445 LYD
03 mar. 2026 1 LYD = 6.9176 TRY 1 TRY = 0.1446 LYD
04 mar. 2026 1 LYD = 6.9228 TRY 1 TRY = 0.1445 LYD
05 mar. 2026 1 LYD = 6.9027 TRY 1 TRY = 0.1449 LYD
06 mar. 2026 1 LYD = 6.9157 TRY 1 TRY = 0.1446 LYD
07 mar. 2026 1 LYD = 6.9533 TRY 1 TRY = 0.1438 LYD
08 mar. 2026 1 LYD = 6.9533 TRY 1 TRY = 0.1438 LYD
09 mar. 2026 1 LYD = 6.9015 TRY 1 TRY = 0.1449 LYD
10 mar. 2026 1 LYD = 6.8946 TRY 1 TRY = 0.145 LYD
11 mar. 2026 1 LYD = 6.9336 TRY 1 TRY = 0.1442 LYD
12 mar. 2026 1 LYD = 6.9046 TRY 1 TRY = 0.1448 LYD
13 mar. 2026 1 LYD = 6.9223 TRY 1 TRY = 0.1445 LYD
14 mar. 2026 1 LYD = 6.922 TRY 1 TRY = 0.1445 LYD
15 mar. 2026 1 LYD = 6.922 TRY 1 TRY = 0.1445 LYD
16 mar. 2026 1 LYD = 6.895 TRY 1 TRY = 0.145 LYD
17 mar. 2026 1 LYD = 6.9114 TRY 1 TRY = 0.1447 LYD
18 mar. 2026 1 LYD = 6.9244 TRY 1 TRY = 0.1444 LYD

Info schimb valutar LYD-TRY si TRY-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats