> Schimb Valutar 2025 - LYD-TRY si TRY-LYD

Schimb Valutar 2025 - LYD-TRY si TRY-LYD

Schimb valutar LYD-TRY si TRY-LYD

Verificati aici ratele de schimb pentru LYD-TRY si TRY-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 7,2855 TRY

1 TRY = 0,1373 LYD

1An 2Ani 3Ani

LYD in TRYTRY in LYD

Jan 2025

Data	LYD-TRY	TRY-LYD
01 ian. 2025	1 LYD = 7.2018 TRY	1 TRY = 0.1389 LYD
02 ian. 2025	1 LYD = 7.1847 TRY	1 TRY = 0.1392 LYD
03 ian. 2025	1 LYD = 7.1936 TRY	1 TRY = 0.139 LYD
04 ian. 2025	1 LYD = 7.2106 TRY	1 TRY = 0.1387 LYD
05 ian. 2025	1 LYD = 7.209 TRY	1 TRY = 0.1387 LYD
06 ian. 2025	1 LYD = 7.1475 TRY	1 TRY = 0.1399 LYD
07 ian. 2025	1 LYD = 7.181 TRY	1 TRY = 0.1393 LYD
08 ian. 2025	1 LYD = 7.1689 TRY	1 TRY = 0.1395 LYD
09 ian. 2025	1 LYD = 7.1499 TRY	1 TRY = 0.1399 LYD
10 ian. 2025	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
11 ian. 2025	1 LYD = 7.1307 TRY	1 TRY = 0.1402 LYD
12 ian. 2025	1 LYD = 7.1371 TRY	1 TRY = 0.1401 LYD
13 ian. 2025	1 LYD = 7.1532 TRY	1 TRY = 0.1398 LYD
14 ian. 2025	1 LYD = 7.1561 TRY	1 TRY = 0.1397 LYD
15 ian. 2025	1 LYD = 7.175 TRY	1 TRY = 0.1394 LYD
16 ian. 2025	1 LYD = 7.1624 TRY	1 TRY = 0.1396 LYD
17 ian. 2025	1 LYD = 7.1917 TRY	1 TRY = 0.139 LYD
18 ian. 2025	1 LYD = 7.191 TRY	1 TRY = 0.1391 LYD
19 ian. 2025	1 LYD = 7.1674 TRY	1 TRY = 0.1395 LYD
20 ian. 2025	1 LYD = 7.188 TRY	1 TRY = 0.1391 LYD
21 ian. 2025	1 LYD = 7.233 TRY	1 TRY = 0.1383 LYD
22 ian. 2025	1 LYD = 7.2778 TRY	1 TRY = 0.1374 LYD
23 ian. 2025	1 LYD = 7.2415 TRY	1 TRY = 0.1381 LYD
24 ian. 2025	1 LYD = 7.2528 TRY	1 TRY = 0.1379 LYD
25 ian. 2025	1 LYD = 7.2558 TRY	1 TRY = 0.1378 LYD
26 ian. 2025	1 LYD = 7.2619 TRY	1 TRY = 0.1377 LYD
27 ian. 2025	1 LYD = 7.281 TRY	1 TRY = 0.1373 LYD
28 ian. 2025	1 LYD = 7.2801 TRY	1 TRY = 0.1374 LYD
29 ian. 2025	1 LYD = 7.2854 TRY	1 TRY = 0.1373 LYD
30 ian. 2025	1 LYD = 7.2961 TRY	1 TRY = 0.1371 LYD
31 ian. 2025	1 LYD = 7.3067 TRY	1 TRY = 0.1369 LYD

Feb 2025

Data	LYD-TRY	TRY-LYD
01 feb. 2025	1 LYD = 7.2715 TRY	1 TRY = 0.1375 LYD
02 feb. 2025	1 LYD = 7.2905 TRY	1 TRY = 0.1372 LYD
03 feb. 2025	1 LYD = 7.3314 TRY	1 TRY = 0.1364 LYD
04 feb. 2025	1 LYD = 7.2927 TRY	1 TRY = 0.1371 LYD
05 feb. 2025	1 LYD = 7.3113 TRY	1 TRY = 0.1368 LYD
06 feb. 2025	1 LYD = 7.3071 TRY	1 TRY = 0.1369 LYD
07 feb. 2025	1 LYD = 7.3199 TRY	1 TRY = 0.1366 LYD
08 feb. 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
09 feb. 2025	1 LYD = 7.2926 TRY	1 TRY = 0.1371 LYD
10 feb. 2025	1 LYD = 7.324 TRY	1 TRY = 0.1365 LYD
11 feb. 2025	1 LYD = 7.3224 TRY	1 TRY = 0.1366 LYD
12 feb. 2025	1 LYD = 7.3251 TRY	1 TRY = 0.1365 LYD
13 feb. 2025	1 LYD = 7.3485 TRY	1 TRY = 0.1361 LYD
14 feb. 2025	1 LYD = 7.3783 TRY	1 TRY = 0.1355 LYD
15 feb. 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
16 feb. 2025	1 LYD = 7.4097 TRY	1 TRY = 0.135 LYD
17 feb. 2025	1 LYD = 7.3835 TRY	1 TRY = 0.1354 LYD
18 feb. 2025	1 LYD = 7.388 TRY	1 TRY = 0.1354 LYD
19 feb. 2025	1 LYD = 7.4311 TRY	1 TRY = 0.1346 LYD
20 feb. 2025	1 LYD = 7.4271 TRY	1 TRY = 0.1346 LYD
21 feb. 2025	1 LYD = 7.4471 TRY	1 TRY = 0.1343 LYD
22 feb. 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
23 feb. 2025	1 LYD = 7.4355 TRY	1 TRY = 0.1345 LYD
24 feb. 2025	1 LYD = 7.4456 TRY	1 TRY = 0.1343 LYD
25 feb. 2025	1 LYD = 7.4798 TRY	1 TRY = 0.1337 LYD
26 feb. 2025	1 LYD = 7.4596 TRY	1 TRY = 0.1341 LYD
27 feb. 2025	1 LYD = 7.4524 TRY	1 TRY = 0.1342 LYD
28 feb. 2025	1 LYD = 7.4802 TRY	1 TRY = 0.1337 LYD

Mar 2025

Data	LYD-TRY	TRY-LYD
01 mar. 2025	1 LYD = 7.4521 TRY	1 TRY = 0.1342 LYD
02 mar. 2025	1 LYD = 7.468 TRY	1 TRY = 0.1339 LYD
03 mar. 2025	1 LYD = 7.465 TRY	1 TRY = 0.134 LYD
04 mar. 2025	1 LYD = 7.463 TRY	1 TRY = 0.134 LYD
05 mar. 2025	1 LYD = 7.5062 TRY	1 TRY = 0.1332 LYD
06 mar. 2025	1 LYD = 7.5439 TRY	1 TRY = 0.1326 LYD
07 mar. 2025	1 LYD = 7.5455 TRY	1 TRY = 0.1325 LYD
08 mar. 2025	1 LYD = 7.5204 TRY	1 TRY = 0.133 LYD
09 mar. 2025	1 LYD = 7.5321 TRY	1 TRY = 0.1328 LYD
10 mar. 2025	1 LYD = 7.5743 TRY	1 TRY = 0.132 LYD
11 mar. 2025	1 LYD = 7.591 TRY	1 TRY = 0.1317 LYD
12 mar. 2025	1 LYD = 7.6013 TRY	1 TRY = 0.1316 LYD
13 mar. 2025	1 LYD = 7.6043 TRY	1 TRY = 0.1315 LYD
14 mar. 2025	1 LYD = 7.6093 TRY	1 TRY = 0.1314 LYD
15 mar. 2025	1 LYD = 7.5959 TRY	1 TRY = 0.1316 LYD
16 mar. 2025	1 LYD = 7.6113 TRY	1 TRY = 0.1314 LYD
17 mar. 2025	1 LYD = 7.6086 TRY	1 TRY = 0.1314 LYD
18 mar. 2025	1 LYD = 7.6198 TRY	1 TRY = 0.1312 LYD
19 mar. 2025	1 LYD = 7.8961 TRY	1 TRY = 0.1266 LYD
20 mar. 2025	1 LYD = 7.8848 TRY	1 TRY = 0.1268 LYD
21 mar. 2025	1 LYD = 7.8973 TRY	1 TRY = 0.1266 LYD
22 mar. 2025	1 LYD = 7.8733 TRY	1 TRY = 0.127 LYD
23 mar. 2025	1 LYD = 7.8638 TRY	1 TRY = 0.1272 LYD
24 mar. 2025	1 LYD = 7.9 TRY	1 TRY = 0.1266 LYD
25 mar. 2025	1 LYD = 7.8798 TRY	1 TRY = 0.1269 LYD
26 mar. 2025	1 LYD = 7.8554 TRY	1 TRY = 0.1273 LYD
27 mar. 2025	1 LYD = 7.8619 TRY	1 TRY = 0.1272 LYD
28 mar. 2025	1 LYD = 7.861 TRY	1 TRY = 0.1272 LYD
29 mar. 2025	1 LYD = 7.8656 TRY	1 TRY = 0.1271 LYD
30 mar. 2025	1 LYD = 7.8643 TRY	1 TRY = 0.1272 LYD
31 mar. 2025	1 LYD = 7.8464 TRY	1 TRY = 0.1274 LYD

Apr 2025

Data	LYD-TRY	TRY-LYD
01 apr. 2025	1 LYD = 7.895 TRY	1 TRY = 0.1267 LYD
02 apr. 2025	1 LYD = 7.8439 TRY	1 TRY = 0.1275 LYD
03 apr. 2025	1 LYD = 7.8535 TRY	1 TRY = 0.1273 LYD
04 apr. 2025	1 LYD = 7.8765 TRY	1 TRY = 0.127 LYD
05 apr. 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
06 apr. 2025	1 LYD = 7.8011 TRY	1 TRY = 0.1282 LYD
07 apr. 2025	1 LYD = 6.8506 TRY	1 TRY = 0.146 LYD
08 apr. 2025	1 LYD = 7.7034 TRY	1 TRY = 0.1298 LYD
09 apr. 2025	1 LYD = 6.8623 TRY	1 TRY = 0.1457 LYD
10 apr. 2025	1 LYD = 7.8249 TRY	1 TRY = 0.1278 LYD
11 apr. 2025	1 LYD = 6.8692 TRY	1 TRY = 0.1456 LYD
12 apr. 2025	1 LYD = 6.8394 TRY	1 TRY = 0.1462 LYD
13 apr. 2025	1 LYD = 6.851 TRY	1 TRY = 0.146 LYD
14 apr. 2025	1 LYD = 6.8483 TRY	1 TRY = 0.146 LYD
15 apr. 2025	1 LYD = 6.9483 TRY	1 TRY = 0.1439 LYD
16 apr. 2025	1 LYD = 6.8578 TRY	1 TRY = 0.1458 LYD
17 apr. 2025	1 LYD = 6.9553 TRY	1 TRY = 0.1438 LYD
18 apr. 2025	1 LYD = 6.9509 TRY	1 TRY = 0.1439 LYD
19 apr. 2025	1 LYD = 6.9691 TRY	1 TRY = 0.1435 LYD
20 apr. 2025	1 LYD = 6.9503 TRY	1 TRY = 0.1439 LYD
21 apr. 2025	1 LYD = 6.9502 TRY	1 TRY = 0.1439 LYD
22 apr. 2025	1 LYD = 7.0399 TRY	1 TRY = 0.142 LYD
23 apr. 2025	1 LYD = 7.0447 TRY	1 TRY = 0.1419 LYD
24 apr. 2025	1 LYD = 7.0067 TRY	1 TRY = 0.1427 LYD
25 apr. 2025	1 LYD = 7.0216 TRY	1 TRY = 0.1424 LYD
26 apr. 2025	1 LYD = 7.0305 TRY	1 TRY = 0.1422 LYD
27 apr. 2025	1 LYD = 7.0353 TRY	1 TRY = 0.1421 LYD
28 apr. 2025	1 LYD = 7.0252 TRY	1 TRY = 0.1423 LYD
29 apr. 2025	1 LYD = 7.0278 TRY	1 TRY = 0.1423 LYD
30 apr. 2025	1 LYD = 7.0512 TRY	1 TRY = 0.1418 LYD

May 2025

Data	LYD-TRY	TRY-LYD
01 mai 2025	1 LYD = 7.0235 TRY	1 TRY = 0.1424 LYD
02 mai 2025	1 LYD = 7.0614 TRY	1 TRY = 0.1416 LYD
03 mai 2025	1 LYD = 7.0275 TRY	1 TRY = 0.1423 LYD
04 mai 2025	1 LYD = 7.0522 TRY	1 TRY = 0.1418 LYD
05 mai 2025	1 LYD = 7.074 TRY	1 TRY = 0.1414 LYD
06 mai 2025	1 LYD = 7.048 TRY	1 TRY = 0.1419 LYD
07 mai 2025	1 LYD = 7.0789 TRY	1 TRY = 0.1413 LYD
08 mai 2025	1 LYD = 7.0807 TRY	1 TRY = 0.1412 LYD
09 mai 2025	1 LYD = 7.0734 TRY	1 TRY = 0.1414 LYD
10 mai 2025	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
11 mai 2025	1 LYD = 7.0802 TRY	1 TRY = 0.1412 LYD
12 mai 2025	1 LYD = 7.089 TRY	1 TRY = 0.1411 LYD
13 mai 2025	1 LYD = 7.0638 TRY	1 TRY = 0.1416 LYD
14 mai 2025	1 LYD = 7.0177 TRY	1 TRY = 0.1425 LYD
15 mai 2025	1 LYD = 7.0085 TRY	1 TRY = 0.1427 LYD
16 mai 2025	1 LYD = 7.0389 TRY	1 TRY = 0.1421 LYD
17 mai 2025	1 LYD = 7.0203 TRY	1 TRY = 0.1424 LYD
18 mai 2025	1 LYD = 6.9873 TRY	1 TRY = 0.1431 LYD
19 mai 2025	1 LYD = 7.0387 TRY	1 TRY = 0.1421 LYD
20 mai 2025	1 LYD = 7.0903 TRY	1 TRY = 0.141 LYD
21 mai 2025	1 LYD = 7.0866 TRY	1 TRY = 0.1411 LYD
22 mai 2025	1 LYD = 7.1313 TRY	1 TRY = 0.1402 LYD
23 mai 2025	1 LYD = 7.1417 TRY	1 TRY = 0.14 LYD
24 mai 2025	1 LYD = 7.1487 TRY	1 TRY = 0.1399 LYD
25 mai 2025	1 LYD = 7.1231 TRY	1 TRY = 0.1404 LYD
26 mai 2025	1 LYD = 7.1572 TRY	1 TRY = 0.1397 LYD
27 mai 2025	1 LYD = 7.1584 TRY	1 TRY = 0.1397 LYD
28 mai 2025	1 LYD = 7.1445 TRY	1 TRY = 0.14 LYD
29 mai 2025	1 LYD = 7.1359 TRY	1 TRY = 0.1401 LYD
30 mai 2025	1 LYD = 7.168 TRY	1 TRY = 0.1395 LYD
31 mai 2025	1 LYD = 7.1743 TRY	1 TRY = 0.1394 LYD

Jun 2025

Data	LYD-TRY	TRY-LYD
01 iun. 2025	1 LYD = 7.1667 TRY	1 TRY = 0.1395 LYD
02 iun. 2025	1 LYD = 7.1932 TRY	1 TRY = 0.139 LYD
03 iun. 2025	1 LYD = 7.1885 TRY	1 TRY = 0.1391 LYD
04 iun. 2025	1 LYD = 7.1733 TRY	1 TRY = 0.1394 LYD
05 iun. 2025	1 LYD = 7.225 TRY	1 TRY = 0.1384 LYD
06 iun. 2025	1 LYD = 7.205 TRY	1 TRY = 0.1388 LYD
07 iun. 2025	1 LYD = 7.1938 TRY	1 TRY = 0.139 LYD
08 iun. 2025	1 LYD = 7.1902 TRY	1 TRY = 0.1391 LYD
09 iun. 2025	1 LYD = 7.1791 TRY	1 TRY = 0.1393 LYD
10 iun. 2025	1 LYD = 7.1829 TRY	1 TRY = 0.1392 LYD
11 iun. 2025	1 LYD = 7.1714 TRY	1 TRY = 0.1394 LYD
12 iun. 2025	1 LYD = 7.1974 TRY	1 TRY = 0.1389 LYD
13 iun. 2025	1 LYD = 7.2116 TRY	1 TRY = 0.1387 LYD
14 iun. 2025	1 LYD = 7.2345 TRY	1 TRY = 0.1382 LYD

Info schimb valutar LYD-TRY si TRY-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri