> Schimb Valutar 2025 - LYD-TOP si TOP-LYD

Schimb Valutar 2025 - LYD-TOP si TOP-LYD

Schimb valutar LYD-TOP si TOP-LYD

Verificati aici ratele de schimb pentru LYD-TOP si TOP-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 0,4823 TOP

1 TOP = 2,0734 LYD

1An 2Ani 3Ani

LYD in TOPTOP in LYD

Jan 2025

Data	LYD-TOP	TOP-LYD
01 ian. 2025	1 LYD = 0.4769 TOP	1 TOP = 2.0967 LYD
02 ian. 2025	1 LYD = 0.4765 TOP	1 TOP = 2.0986 LYD
03 ian. 2025	1 LYD = 0.4764 TOP	1 TOP = 2.0989 LYD
04 ian. 2025	1 LYD = 0.4773 TOP	1 TOP = 2.095 LYD
05 ian. 2025	1 LYD = 0.4773 TOP	1 TOP = 2.095 LYD
06 ian. 2025	1 LYD = 0.4739 TOP	1 TOP = 2.1102 LYD
07 ian. 2025	1 LYD = 0.4757 TOP	1 TOP = 2.1022 LYD
08 ian. 2025	1 LYD = 0.4745 TOP	1 TOP = 2.1074 LYD
09 ian. 2025	1 LYD = 0.4738 TOP	1 TOP = 2.1108 LYD
10 ian. 2025	1 LYD = 0.4739 TOP	1 TOP = 2.1103 LYD
11 ian. 2025	1 LYD = 0.4718 TOP	1 TOP = 2.1197 LYD
12 ian. 2025	1 LYD = 0.4718 TOP	1 TOP = 2.1197 LYD
13 ian. 2025	1 LYD = 0.4719 TOP	1 TOP = 2.1189 LYD
14 ian. 2025	1 LYD = 0.4722 TOP	1 TOP = 2.1177 LYD
15 ian. 2025	1 LYD = 0.4735 TOP	1 TOP = 2.1119 LYD
16 ian. 2025	1 LYD = 0.4733 TOP	1 TOP = 2.1129 LYD
17 ian. 2025	1 LYD = 0.4736 TOP	1 TOP = 2.1116 LYD
18 ian. 2025	1 LYD = 0.4737 TOP	1 TOP = 2.1109 LYD
19 ian. 2025	1 LYD = 0.4737 TOP	1 TOP = 2.1109 LYD
20 ian. 2025	1 LYD = 0.4731 TOP	1 TOP = 2.1139 LYD
21 ian. 2025	1 LYD = 0.4756 TOP	1 TOP = 2.1028 LYD
22 ian. 2025	1 LYD = 0.4781 TOP	1 TOP = 2.0915 LYD
23 ian. 2025	1 LYD = 0.4756 TOP	1 TOP = 2.1025 LYD
24 ian. 2025	1 LYD = 0.4759 TOP	1 TOP = 2.1013 LYD
25 ian. 2025	1 LYD = 0.4769 TOP	1 TOP = 2.0967 LYD
26 ian. 2025	1 LYD = 0.4769 TOP	1 TOP = 2.0967 LYD
27 ian. 2025	1 LYD = 0.4773 TOP	1 TOP = 2.0952 LYD
28 ian. 2025	1 LYD = 0.4768 TOP	1 TOP = 2.0974 LYD
29 ian. 2025	1 LYD = 0.477 TOP	1 TOP = 2.0965 LYD
30 ian. 2025	1 LYD = 0.4777 TOP	1 TOP = 2.0934 LYD
31 ian. 2025	1 LYD = 0.4772 TOP	1 TOP = 2.0954 LYD

Feb 2025

Data	LYD-TOP	TOP-LYD
01 feb. 2025	1 LYD = 0.4772 TOP	1 TOP = 2.0954 LYD
02 feb. 2025	1 LYD = 0.4764 TOP	1 TOP = 2.0989 LYD
03 feb. 2025	1 LYD = 0.4772 TOP	1 TOP = 2.0955 LYD
04 feb. 2025	1 LYD = 0.475 TOP	1 TOP = 2.1052 LYD
05 feb. 2025	1 LYD = 0.4766 TOP	1 TOP = 2.0981 LYD
06 feb. 2025	1 LYD = 0.4768 TOP	1 TOP = 2.0975 LYD
07 feb. 2025	1 LYD = 0.4767 TOP	1 TOP = 2.0979 LYD
08 feb. 2025	1 LYD = 0.4748 TOP	1 TOP = 2.106 LYD
09 feb. 2025	1 LYD = 0.4748 TOP	1 TOP = 2.106 LYD
10 feb. 2025	1 LYD = 0.4766 TOP	1 TOP = 2.0984 LYD
11 feb. 2025	1 LYD = 0.4757 TOP	1 TOP = 2.102 LYD
12 feb. 2025	1 LYD = 0.4753 TOP	1 TOP = 2.1041 LYD
13 feb. 2025	1 LYD = 0.4765 TOP	1 TOP = 2.0987 LYD
14 feb. 2025	1 LYD = 0.4772 TOP	1 TOP = 2.0957 LYD
15 feb. 2025	1 LYD = 0.4787 TOP	1 TOP = 2.0888 LYD
16 feb. 2025	1 LYD = 0.4787 TOP	1 TOP = 2.0888 LYD
17 feb. 2025	1 LYD = 0.4773 TOP	1 TOP = 2.095 LYD
18 feb. 2025	1 LYD = 0.477 TOP	1 TOP = 2.0963 LYD
19 feb. 2025	1 LYD = 0.4794 TOP	1 TOP = 2.086 LYD
20 feb. 2025	1 LYD = 0.4921 TOP	1 TOP = 2.0321 LYD
21 feb. 2025	1 LYD = 0.479 TOP	1 TOP = 2.0875 LYD
22 feb. 2025	1 LYD = 0.4791 TOP	1 TOP = 2.0872 LYD
23 feb. 2025	1 LYD = 0.4791 TOP	1 TOP = 2.0872 LYD
24 feb. 2025	1 LYD = 0.4786 TOP	1 TOP = 2.0894 LYD
25 feb. 2025	1 LYD = 0.4805 TOP	1 TOP = 2.0812 LYD
26 feb. 2025	1 LYD = 0.4917 TOP	1 TOP = 2.0339 LYD
27 feb. 2025	1 LYD = 0.4793 TOP	1 TOP = 2.0865 LYD
28 feb. 2025	1 LYD = 0.4928 TOP	1 TOP = 2.0294 LYD

Mar 2025

Data	LYD-TOP	TOP-LYD
01 mar. 2025	1 LYD = 0.4794 TOP	1 TOP = 2.0857 LYD
02 mar. 2025	1 LYD = 0.4915 TOP	1 TOP = 2.0345 LYD
03 mar. 2025	1 LYD = 0.4917 TOP	1 TOP = 2.0338 LYD
04 mar. 2025	1 LYD = 0.4795 TOP	1 TOP = 2.0853 LYD
05 mar. 2025	1 LYD = 0.4826 TOP	1 TOP = 2.0721 LYD
06 mar. 2025	1 LYD = 0.4851 TOP	1 TOP = 2.0615 LYD
07 mar. 2025	1 LYD = 0.485 TOP	1 TOP = 2.062 LYD
08 mar. 2025	1 LYD = 0.4958 TOP	1 TOP = 2.0169 LYD
09 mar. 2025	1 LYD = 0.4846 TOP	1 TOP = 2.0634 LYD
10 mar. 2025	1 LYD = 0.4946 TOP	1 TOP = 2.0217 LYD
11 mar. 2025	1 LYD = 0.4997 TOP	1 TOP = 2.0013 LYD
12 mar. 2025	1 LYD = 0.4862 TOP	1 TOP = 2.0566 LYD
13 mar. 2025	1 LYD = 0.4865 TOP	1 TOP = 2.0555 LYD
14 mar. 2025	1 LYD = 0.4998 TOP	1 TOP = 2.0007 LYD
15 mar. 2025	1 LYD = 0.4876 TOP	1 TOP = 2.0507 LYD
16 mar. 2025	1 LYD = 0.4994 TOP	1 TOP = 2.0022 LYD
17 mar. 2025	1 LYD = 0.486 TOP	1 TOP = 2.0575 LYD
18 mar. 2025	1 LYD = 0.5006 TOP	1 TOP = 1.9976 LYD
19 mar. 2025	1 LYD = 0.5001 TOP	1 TOP = 1.9998 LYD
20 mar. 2025	1 LYD = 0.4991 TOP	1 TOP = 2.0038 LYD
21 mar. 2025	1 LYD = 0.5004 TOP	1 TOP = 1.9985 LYD
22 mar. 2025	1 LYD = 0.488 TOP	1 TOP = 2.0494 LYD
23 mar. 2025	1 LYD = 0.5005 TOP	1 TOP = 1.9981 LYD
24 mar. 2025	1 LYD = 0.5005 TOP	1 TOP = 1.9982 LYD
25 mar. 2025	1 LYD = 0.4997 TOP	1 TOP = 2.0011 LYD
26 mar. 2025	1 LYD = 0.484 TOP	1 TOP = 2.0659 LYD
27 mar. 2025	1 LYD = 0.4844 TOP	1 TOP = 2.0642 LYD
28 mar. 2025	1 LYD = 0.4844 TOP	1 TOP = 2.0645 LYD
29 mar. 2025	1 LYD = 0.4983 TOP	1 TOP = 2.0069 LYD
30 mar. 2025	1 LYD = 0.498 TOP	1 TOP = 2.0081 LYD
31 mar. 2025	1 LYD = 0.4843 TOP	1 TOP = 2.0648 LYD

Apr 2025

Data	LYD-TOP	TOP-LYD
01 apr. 2025	1 LYD = 0.5013 TOP	1 TOP = 1.9948 LYD
02 apr. 2025	1 LYD = 0.4845 TOP	1 TOP = 2.064 LYD
03 apr. 2025	1 LYD = 0.4987 TOP	1 TOP = 2.0054 LYD

Info schimb valutar LYD-TOP si TOP-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri