currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-TND si TND-LYD

Schimb Valutar 2026 - LYD-TND si TND-LYD

Schimb valutar LYD-TND si TND-LYD

Verificati aici ratele de schimb pentru LYD-TND si TND-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 0,4769 TND
1 TND = 2,097 LYD

Jan 2026

DataLYD-TNDTND-LYD
01 ian. 2026 1 LYD = 0.5384 TND 1 TND = 1.8572 LYD
02 ian. 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
03 ian. 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
04 ian. 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
05 ian. 2026 1 LYD = 0.5389 TND 1 TND = 1.8557 LYD
06 ian. 2026 1 LYD = 0.5377 TND 1 TND = 1.8598 LYD
07 ian. 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
08 ian. 2026 1 LYD = 0.539 TND 1 TND = 1.8554 LYD
09 ian. 2026 1 LYD = 0.5397 TND 1 TND = 1.8528 LYD
10 ian. 2026 1 LYD = 0.5336 TND 1 TND = 1.8742 LYD
11 ian. 2026 1 LYD = 0.5337 TND 1 TND = 1.8735 LYD
12 ian. 2026 1 LYD = 0.5388 TND 1 TND = 1.8559 LYD
13 ian. 2026 1 LYD = 0.5388 TND 1 TND = 1.8558 LYD
14 ian. 2026 1 LYD = 0.5388 TND 1 TND = 1.8561 LYD
15 ian. 2026 1 LYD = 0.5392 TND 1 TND = 1.8545 LYD
16 ian. 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
17 ian. 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
18 ian. 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
19 ian. 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
20 ian. 2026 1 LYD = 0.5375 TND 1 TND = 1.8606 LYD
21 ian. 2026 1 LYD = 0.4585 TND 1 TND = 2.181 LYD
22 ian. 2026 1 LYD = 0.4587 TND 1 TND = 2.1803 LYD
23 ian. 2026 1 LYD = 0.4575 TND 1 TND = 2.186 LYD
24 ian. 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
25 ian. 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
26 ian. 2026 1 LYD = 0.4573 TND 1 TND = 2.1868 LYD
27 ian. 2026 1 LYD = 0.4568 TND 1 TND = 2.1889 LYD
28 ian. 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
29 ian. 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
30 ian. 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
31 ian. 2026 1 LYD = 0.4499 TND 1 TND = 2.2227 LYD

Feb 2026

DataLYD-TNDTND-LYD
01 feb. 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
02 feb. 2026 1 LYD = 0.4567 TND 1 TND = 2.1899 LYD
03 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1863 LYD
04 feb. 2026 1 LYD = 0.4577 TND 1 TND = 2.1851 LYD
05 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
06 feb. 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
07 feb. 2026 1 LYD = 0.451 TND 1 TND = 2.2174 LYD
08 feb. 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
09 feb. 2026 1 LYD = 0.4569 TND 1 TND = 2.1887 LYD
10 feb. 2026 1 LYD = 0.4569 TND 1 TND = 2.1884 LYD
11 feb. 2026 1 LYD = 0.4568 TND 1 TND = 2.1894 LYD
12 feb. 2026 1 LYD = 0.4572 TND 1 TND = 2.1873 LYD
13 feb. 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
14 feb. 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
15 feb. 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
16 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
17 feb. 2026 1 LYD = 0.4582 TND 1 TND = 2.1824 LYD
18 feb. 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
19 feb. 2026 1 LYD = 0.4582 TND 1 TND = 2.1827 LYD
20 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1789 LYD
21 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
22 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
23 feb. 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
24 feb. 2026 1 LYD = 0.4586 TND 1 TND = 2.1808 LYD
25 feb. 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
26 feb. 2026 1 LYD = 0.4553 TND 1 TND = 2.1962 LYD
27 feb. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
28 feb. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD

Mar 2026

DataLYD-TNDTND-LYD
01 mar. 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
02 mar. 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
03 mar. 2026 1 LYD = 0.4616 TND 1 TND = 2.1662 LYD
04 mar. 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
05 mar. 2026 1 LYD = 0.4597 TND 1 TND = 2.1751 LYD
06 mar. 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
07 mar. 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
08 mar. 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
09 mar. 2026 1 LYD = 0.4605 TND 1 TND = 2.1715 LYD
10 mar. 2026 1 LYD = 0.4581 TND 1 TND = 2.1829 LYD
11 mar. 2026 1 LYD = 0.4607 TND 1 TND = 2.1704 LYD
12 mar. 2026 1 LYD = 0.4606 TND 1 TND = 2.171 LYD
13 mar. 2026 1 LYD = 0.4635 TND 1 TND = 2.1577 LYD
14 mar. 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
15 mar. 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
16 mar. 2026 1 LYD = 0.4608 TND 1 TND = 2.1701 LYD
17 mar. 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
18 mar. 2026 1 LYD = 0.4612 TND 1 TND = 2.1684 LYD

Info schimb valutar LYD-TND si TND-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats