> Schimb Valutar 2025 - LYD-TJS si TJS-LYD

Schimb Valutar 2025 - LYD-TJS si TJS-LYD

Schimb valutar LYD-TJS si TJS-LYD

Verificati aici ratele de schimb pentru LYD-TJS si TJS-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 2,2334 TJS

1 TJS = 0,4478 LYD

1An 2Ani 3Ani

LYD in TJSTJS in LYD

Jan 2025

Data	LYD-TJS	TJS-LYD
01 ian. 2025	1 LYD = 2.2182 TJS	1 TJS = 0.4508 LYD
02 ian. 2025	1 LYD = 2.2179 TJS	1 TJS = 0.4509 LYD
03 ian. 2025	1 LYD = 2.223 TJS	1 TJS = 0.4498 LYD
04 ian. 2025	1 LYD = 2.2229 TJS	1 TJS = 0.4499 LYD
05 ian. 2025	1 LYD = 2.2229 TJS	1 TJS = 0.4499 LYD
06 ian. 2025	1 LYD = 2.2106 TJS	1 TJS = 0.4524 LYD
07 ian. 2025	1 LYD = 2.2209 TJS	1 TJS = 0.4503 LYD
08 ian. 2025	1 LYD = 2.2188 TJS	1 TJS = 0.4507 LYD
09 ian. 2025	1 LYD = 2.2107 TJS	1 TJS = 0.4523 LYD
10 ian. 2025	1 LYD = 2.2073 TJS	1 TJS = 0.453 LYD
11 ian. 2025	1 LYD = 2.2072 TJS	1 TJS = 0.4531 LYD
12 ian. 2025	1 LYD = 2.2072 TJS	1 TJS = 0.4531 LYD
13 ian. 2025	1 LYD = 2.2033 TJS	1 TJS = 0.4539 LYD
14 ian. 2025	1 LYD = 2.2063 TJS	1 TJS = 0.4532 LYD
15 ian. 2025	1 LYD = 2.2094 TJS	1 TJS = 0.4526 LYD
16 ian. 2025	1 LYD = 2.2041 TJS	1 TJS = 0.4537 LYD
17 ian. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
18 ian. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
19 ian. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
20 ian. 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
21 ian. 2025	1 LYD = 2.2132 TJS	1 TJS = 0.4518 LYD
22 ian. 2025	1 LYD = 2.2133 TJS	1 TJS = 0.4518 LYD
23 ian. 2025	1 LYD = 2.2239 TJS	1 TJS = 0.4497 LYD
24 ian. 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
25 ian. 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
26 ian. 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
27 ian. 2025	1 LYD = 2.2242 TJS	1 TJS = 0.4496 LYD
28 ian. 2025	1 LYD = 2.2238 TJS	1 TJS = 0.4497 LYD
29 ian. 2025	1 LYD = 2.2213 TJS	1 TJS = 0.4502 LYD
30 ian. 2025	1 LYD = 2.2219 TJS	1 TJS = 0.4501 LYD
31 ian. 2025	1 LYD = 2.2274 TJS	1 TJS = 0.449 LYD

Feb 2025

Data	LYD-TJS	TJS-LYD
01 feb. 2025	1 LYD = 2.2274 TJS	1 TJS = 0.449 LYD
02 feb. 2025	1 LYD = 2.2273 TJS	1 TJS = 0.449 LYD
03 feb. 2025	1 LYD = 2.2199 TJS	1 TJS = 0.4505 LYD
04 feb. 2025	1 LYD = 2.2105 TJS	1 TJS = 0.4524 LYD
05 feb. 2025	1 LYD = 2.222 TJS	1 TJS = 0.4501 LYD
06 feb. 2025	1 LYD = 2.2225 TJS	1 TJS = 0.4499 LYD
07 feb. 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
08 feb. 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
09 feb. 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
10 feb. 2025	1 LYD = 2.2228 TJS	1 TJS = 0.4499 LYD
11 feb. 2025	1 LYD = 2.2135 TJS	1 TJS = 0.4518 LYD
12 feb. 2025	1 LYD = 2.2174 TJS	1 TJS = 0.451 LYD
13 feb. 2025	1 LYD = 2.2173 TJS	1 TJS = 0.451 LYD
14 feb. 2025	1 LYD = 2.2247 TJS	1 TJS = 0.4495 LYD
15 feb. 2025	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
16 feb. 2025	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
17 feb. 2025	1 LYD = 2.2215 TJS	1 TJS = 0.4501 LYD
18 feb. 2025	1 LYD = 2.2228 TJS	1 TJS = 0.4499 LYD
19 feb. 2025	1 LYD = 2.2331 TJS	1 TJS = 0.4478 LYD
20 feb. 2025	1 LYD = 2.2311 TJS	1 TJS = 0.4482 LYD
21 feb. 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
22 feb. 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
23 feb. 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
24 feb. 2025	1 LYD = 2.2269 TJS	1 TJS = 0.449 LYD
25 feb. 2025	1 LYD = 2.2374 TJS	1 TJS = 0.4469 LYD
26 feb. 2025	1 LYD = 2.234 TJS	1 TJS = 0.4476 LYD
27 feb. 2025	1 LYD = 2.2277 TJS	1 TJS = 0.4489 LYD
28 feb. 2025	1 LYD = 2.2299 TJS	1 TJS = 0.4485 LYD

Mar 2025

Data	LYD-TJS	TJS-LYD
01 mar. 2025	1 LYD = 2.2321 TJS	1 TJS = 0.448 LYD
02 mar. 2025	1 LYD = 2.2316 TJS	1 TJS = 0.4481 LYD
03 mar. 2025	1 LYD = 2.2359 TJS	1 TJS = 0.4473 LYD
04 mar. 2025	1 LYD = 2.2318 TJS	1 TJS = 0.4481 LYD
05 mar. 2025	1 LYD = 2.2427 TJS	1 TJS = 0.4459 LYD
06 mar. 2025	1 LYD = 2.2576 TJS	1 TJS = 0.443 LYD
07 mar. 2025	1 LYD = 2.2582 TJS	1 TJS = 0.4428 LYD
08 mar. 2025	1 LYD = 2.2485 TJS	1 TJS = 0.4447 LYD
09 mar. 2025	1 LYD = 2.2582 TJS	1 TJS = 0.4428 LYD
10 mar. 2025	1 LYD = 2.2595 TJS	1 TJS = 0.4426 LYD
11 mar. 2025	1 LYD = 2.2644 TJS	1 TJS = 0.4416 LYD
12 mar. 2025	1 LYD = 2.2646 TJS	1 TJS = 0.4416 LYD
13 mar. 2025	1 LYD = 2.2639 TJS	1 TJS = 0.4417 LYD
14 mar. 2025	1 LYD = 2.2618 TJS	1 TJS = 0.4421 LYD
15 mar. 2025	1 LYD = 2.2641 TJS	1 TJS = 0.4417 LYD
16 mar. 2025	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
17 mar. 2025	1 LYD = 2.2688 TJS	1 TJS = 0.4408 LYD
18 mar. 2025	1 LYD = 2.2726 TJS	1 TJS = 0.44 LYD
19 mar. 2025	1 LYD = 2.2637 TJS	1 TJS = 0.4418 LYD
20 mar. 2025	1 LYD = 2.2671 TJS	1 TJS = 0.4411 LYD
21 mar. 2025	1 LYD = 2.2663 TJS	1 TJS = 0.4412 LYD
22 mar. 2025	1 LYD = 2.2706 TJS	1 TJS = 0.4404 LYD
23 mar. 2025	1 LYD = 2.2711 TJS	1 TJS = 0.4403 LYD
24 mar. 2025	1 LYD = 2.271 TJS	1 TJS = 0.4403 LYD
25 mar. 2025	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
26 mar. 2025	1 LYD = 2.2551 TJS	1 TJS = 0.4434 LYD
27 mar. 2025	1 LYD = 2.2595 TJS	1 TJS = 0.4426 LYD
28 mar. 2025	1 LYD = 2.252 TJS	1 TJS = 0.444 LYD
29 mar. 2025	1 LYD = 2.2529 TJS	1 TJS = 0.4439 LYD
30 mar. 2025	1 LYD = 2.2483 TJS	1 TJS = 0.4448 LYD
31 mar. 2025	1 LYD = 2.2477 TJS	1 TJS = 0.4449 LYD

Apr 2025

Data	LYD-TJS	TJS-LYD
01 apr. 2025	1 LYD = 2.2652 TJS	1 TJS = 0.4415 LYD
02 apr. 2025	1 LYD = 2.2572 TJS	1 TJS = 0.443 LYD
03 apr. 2025	1 LYD = 2.258 TJS	1 TJS = 0.4429 LYD

Info schimb valutar LYD-TJS si TJS-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri