> Schimb Valutar 2025 - LYD-THB si THB-LYD

Schimb Valutar 2025 - LYD-THB si THB-LYD

Schimb valutar LYD-THB si THB-LYD

Verificati aici ratele de schimb pentru LYD-THB si THB-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 6,9523 THB

1 THB = 0,1438 LYD

1An 2Ani 3Ani

LYD in THBTHB in LYD

Jan 2025

Data	LYD-THB	THB-LYD
01 ian. 2025	1 LYD = 6.9566 THB	1 THB = 0.1437 LYD
02 ian. 2025	1 LYD = 6.9666 THB	1 THB = 0.1435 LYD
03 ian. 2025	1 LYD = 7.0039 THB	1 THB = 0.1428 LYD
04 ian. 2025	1 LYD = 7.0355 THB	1 THB = 0.1421 LYD
05 ian. 2025	1 LYD = 7.0355 THB	1 THB = 0.1421 LYD
06 ian. 2025	1 LYD = 6.9566 THB	1 THB = 0.1437 LYD
07 ian. 2025	1 LYD = 7.0041 THB	1 THB = 0.1428 LYD
08 ian. 2025	1 LYD = 7.0309 THB	1 THB = 0.1422 LYD
09 ian. 2025	1 LYD = 7.0006 THB	1 THB = 0.1428 LYD
10 ian. 2025	1 LYD = 6.9966 THB	1 THB = 0.1429 LYD
11 ian. 2025	1 LYD = 6.9951 THB	1 THB = 0.143 LYD
12 ian. 2025	1 LYD = 6.9951 THB	1 THB = 0.143 LYD
13 ian. 2025	1 LYD = 7.0026 THB	1 THB = 0.1428 LYD
14 ian. 2025	1 LYD = 7.0119 THB	1 THB = 0.1426 LYD
15 ian. 2025	1 LYD = 7.0147 THB	1 THB = 0.1426 LYD
16 ian. 2025	1 LYD = 6.9901 THB	1 THB = 0.1431 LYD
17 ian. 2025	1 LYD = 6.9699 THB	1 THB = 0.1435 LYD
18 ian. 2025	1 LYD = 6.9804 THB	1 THB = 0.1433 LYD
19 ian. 2025	1 LYD = 6.9804 THB	1 THB = 0.1433 LYD
20 ian. 2025	1 LYD = 6.9379 THB	1 THB = 0.1441 LYD
21 ian. 2025	1 LYD = 6.9146 THB	1 THB = 0.1446 LYD
22 ian. 2025	1 LYD = 6.9062 THB	1 THB = 0.1448 LYD
23 ian. 2025	1 LYD = 6.9093 THB	1 THB = 0.1447 LYD
24 ian. 2025	1 LYD = 6.8402 THB	1 THB = 0.1462 LYD
25 ian. 2025	1 LYD = 6.8399 THB	1 THB = 0.1462 LYD
26 ian. 2025	1 LYD = 6.8399 THB	1 THB = 0.1462 LYD
27 ian. 2025	1 LYD = 6.8544 THB	1 THB = 0.1459 LYD
28 ian. 2025	1 LYD = 6.8993 THB	1 THB = 0.1449 LYD
29 ian. 2025	1 LYD = 6.8766 THB	1 THB = 0.1454 LYD
30 ian. 2025	1 LYD = 6.8754 THB	1 THB = 0.1454 LYD
31 ian. 2025	1 LYD = 6.8494 THB	1 THB = 0.146 LYD

Feb 2025

Data	LYD-THB	THB-LYD
01 feb. 2025	1 LYD = 6.8854 THB	1 THB = 0.1452 LYD
02 feb. 2025	1 LYD = 6.8748 THB	1 THB = 0.1455 LYD
03 feb. 2025	1 LYD = 6.9193 THB	1 THB = 0.1445 LYD
04 feb. 2025	1 LYD = 6.862 THB	1 THB = 0.1457 LYD
05 feb. 2025	1 LYD = 6.8302 THB	1 THB = 0.1464 LYD
06 feb. 2025	1 LYD = 6.8702 THB	1 THB = 0.1456 LYD
07 feb. 2025	1 LYD = 6.8499 THB	1 THB = 0.146 LYD
08 feb. 2025	1 LYD = 6.8718 THB	1 THB = 0.1455 LYD
09 feb. 2025	1 LYD = 6.8718 THB	1 THB = 0.1455 LYD
10 feb. 2025	1 LYD = 6.9041 THB	1 THB = 0.1448 LYD
11 feb. 2025	1 LYD = 6.9178 THB	1 THB = 0.1446 LYD
12 feb. 2025	1 LYD = 6.9258 THB	1 THB = 0.1444 LYD
13 feb. 2025	1 LYD = 6.8946 THB	1 THB = 0.145 LYD
14 feb. 2025	1 LYD = 6.8553 THB	1 THB = 0.1459 LYD
15 feb. 2025	1 LYD = 6.8964 THB	1 THB = 0.145 LYD
16 feb. 2025	1 LYD = 6.8964 THB	1 THB = 0.145 LYD
17 feb. 2025	1 LYD = 6.8717 THB	1 THB = 0.1455 LYD
18 feb. 2025	1 LYD = 6.8608 THB	1 THB = 0.1458 LYD
19 feb. 2025	1 LYD = 6.9022 THB	1 THB = 0.1449 LYD
20 feb. 2025	1 LYD = 6.907 THB	1 THB = 0.1448 LYD
21 feb. 2025	1 LYD = 6.8742 THB	1 THB = 0.1455 LYD
22 feb. 2025	1 LYD = 6.8658 THB	1 THB = 0.1456 LYD
23 feb. 2025	1 LYD = 6.8658 THB	1 THB = 0.1456 LYD
24 feb. 2025	1 LYD = 6.8478 THB	1 THB = 0.146 LYD
25 feb. 2025	1 LYD = 6.9205 THB	1 THB = 0.1445 LYD
26 feb. 2025	1 LYD = 6.9281 THB	1 THB = 0.1443 LYD
27 feb. 2025	1 LYD = 6.9402 THB	1 THB = 0.1441 LYD
28 feb. 2025	1 LYD = 6.9778 THB	1 THB = 0.1433 LYD

Mar 2025

Data	LYD-THB	THB-LYD
01 mar. 2025	1 LYD = 7.0114 THB	1 THB = 0.1426 LYD
02 mar. 2025	1 LYD = 7.0036 THB	1 THB = 0.1428 LYD
03 mar. 2025	1 LYD = 7.0071 THB	1 THB = 0.1427 LYD
04 mar. 2025	1 LYD = 6.9017 THB	1 THB = 0.1449 LYD
05 mar. 2025	1 LYD = 6.9413 THB	1 THB = 0.1441 LYD
06 mar. 2025	1 LYD = 6.9837 THB	1 THB = 0.1432 LYD
07 mar. 2025	1 LYD = 6.9608 THB	1 THB = 0.1437 LYD
08 mar. 2025	1 LYD = 6.9407 THB	1 THB = 0.1441 LYD
09 mar. 2025	1 LYD = 6.9849 THB	1 THB = 0.1432 LYD
10 mar. 2025	1 LYD = 6.9633 THB	1 THB = 0.1436 LYD
11 mar. 2025	1 LYD = 7.0261 THB	1 THB = 0.1423 LYD
12 mar. 2025	1 LYD = 7.0197 THB	1 THB = 0.1425 LYD
13 mar. 2025	1 LYD = 7.0172 THB	1 THB = 0.1425 LYD
14 mar. 2025	1 LYD = 6.9955 THB	1 THB = 0.1429 LYD
15 mar. 2025	1 LYD = 7.0022 THB	1 THB = 0.1428 LYD
16 mar. 2025	1 LYD = 6.9617 THB	1 THB = 0.1436 LYD
17 mar. 2025	1 LYD = 6.9788 THB	1 THB = 0.1433 LYD
18 mar. 2025	1 LYD = 6.9822 THB	1 THB = 0.1432 LYD
19 mar. 2025	1 LYD = 6.9796 THB	1 THB = 0.1433 LYD
20 mar. 2025	1 LYD = 6.9869 THB	1 THB = 0.1431 LYD
21 mar. 2025	1 LYD = 7.0126 THB	1 THB = 0.1426 LYD
22 mar. 2025	1 LYD = 7.0661 THB	1 THB = 0.1415 LYD
23 mar. 2025	1 LYD = 7.0176 THB	1 THB = 0.1425 LYD
24 mar. 2025	1 LYD = 7.0179 THB	1 THB = 0.1425 LYD
25 mar. 2025	1 LYD = 7.0513 THB	1 THB = 0.1418 LYD
26 mar. 2025	1 LYD = 7.022 THB	1 THB = 0.1424 LYD
27 mar. 2025	1 LYD = 7.0079 THB	1 THB = 0.1427 LYD
28 mar. 2025	1 LYD = 7.0313 THB	1 THB = 0.1422 LYD
29 mar. 2025	1 LYD = 7.0181 THB	1 THB = 0.1425 LYD
30 mar. 2025	1 LYD = 7.0117 THB	1 THB = 0.1426 LYD
31 mar. 2025	1 LYD = 7.009 THB	1 THB = 0.1427 LYD

Apr 2025

Data	LYD-THB	THB-LYD
01 apr. 2025	1 LYD = 7.0603 THB	1 THB = 0.1416 LYD
02 apr. 2025	1 LYD = 7.0733 THB	1 THB = 0.1414 LYD
03 apr. 2025	1 LYD = 7.0616 THB	1 THB = 0.1416 LYD
04 apr. 2025	1 LYD = 7.0742 THB	1 THB = 0.1414 LYD

Info schimb valutar LYD-THB si THB-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri