> Schimb Valutar 2026 - LYD-SZL si SZL-LYD

Schimb Valutar 2026 - LYD-SZL si SZL-LYD

Schimb valutar LYD-SZL si SZL-LYD

Verificati aici ratele de schimb pentru LYD-SZL si SZL-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 2,6473 SZL

1 SZL = 0,3777 LYD

1An 2Ani 3Ani

LYD in SZLSZL in LYD

Jan 2026

Data	LYD-SZL	SZL-LYD
01 ian. 2026	1 LYD = 3.0556 SZL	1 SZL = 0.3273 LYD
02 ian. 2026	1 LYD = 3.0493 SZL	1 SZL = 0.3279 LYD
03 ian. 2026	1 LYD = 3.0493 SZL	1 SZL = 0.3279 LYD
04 ian. 2026	1 LYD = 3.0493 SZL	1 SZL = 0.3279 LYD
05 ian. 2026	1 LYD = 3.0344 SZL	1 SZL = 0.3296 LYD
06 ian. 2026	1 LYD = 3.028 SZL	1 SZL = 0.3303 LYD
07 ian. 2026	1 LYD = 3.0305 SZL	1 SZL = 0.33 LYD
08 ian. 2026	1 LYD = 3.0411 SZL	1 SZL = 0.3288 LYD
09 ian. 2026	1 LYD = 3.0503 SZL	1 SZL = 0.3278 LYD
10 ian. 2026	1 LYD = 3.0431 SZL	1 SZL = 0.3286 LYD
11 ian. 2026	1 LYD = 3.0503 SZL	1 SZL = 0.3278 LYD
12 ian. 2026	1 LYD = 3.0272 SZL	1 SZL = 0.3303 LYD
13 ian. 2026	1 LYD = 3.0249 SZL	1 SZL = 0.3306 LYD
14 ian. 2026	1 LYD = 3.0183 SZL	1 SZL = 0.3313 LYD
15 ian. 2026	1 LYD = 3.0109 SZL	1 SZL = 0.3321 LYD
16 ian. 2026	1 LYD = 3.0141 SZL	1 SZL = 0.3318 LYD
17 ian. 2026	1 LYD = 3.0141 SZL	1 SZL = 0.3318 LYD
18 ian. 2026	1 LYD = 3.0141 SZL	1 SZL = 0.3318 LYD
19 ian. 2026	1 LYD = 3.0313 SZL	1 SZL = 0.3299 LYD
20 ian. 2026	1 LYD = 3.0243 SZL	1 SZL = 0.3307 LYD
21 ian. 2026	1 LYD = 2.5723 SZL	1 SZL = 0.3888 LYD
22 ian. 2026	1 LYD = 2.5476 SZL	1 SZL = 0.3925 LYD
23 ian. 2026	1 LYD = 2.5362 SZL	1 SZL = 0.3943 LYD
24 ian. 2026	1 LYD = 2.5362 SZL	1 SZL = 0.3943 LYD
25 ian. 2026	1 LYD = 2.5362 SZL	1 SZL = 0.3943 LYD
26 ian. 2026	1 LYD = 2.5372 SZL	1 SZL = 0.3941 LYD
27 ian. 2026	1 LYD = 2.5398 SZL	1 SZL = 0.3937 LYD
28 ian. 2026	1 LYD = 2.5309 SZL	1 SZL = 0.3951 LYD
29 ian. 2026	1 LYD = 2.5309 SZL	1 SZL = 0.3951 LYD
30 ian. 2026	1 LYD = 2.5296 SZL	1 SZL = 0.3953 LYD
31 ian. 2026	1 LYD = 2.5524 SZL	1 SZL = 0.3918 LYD

Feb 2026

Data	LYD-SZL	SZL-LYD
01 feb. 2026	1 LYD = 2.5296 SZL	1 SZL = 0.3953 LYD
02 feb. 2026	1 LYD = 2.5329 SZL	1 SZL = 0.3948 LYD
03 feb. 2026	1 LYD = 2.5344 SZL	1 SZL = 0.3946 LYD
04 feb. 2026	1 LYD = 2.5288 SZL	1 SZL = 0.3954 LYD
05 feb. 2026	1 LYD = 2.5491 SZL	1 SZL = 0.3923 LYD
06 feb. 2026	1 LYD = 2.5471 SZL	1 SZL = 0.3926 LYD
07 feb. 2026	1 LYD = 2.5471 SZL	1 SZL = 0.3926 LYD
08 feb. 2026	1 LYD = 2.5471 SZL	1 SZL = 0.3926 LYD
09 feb. 2026	1 LYD = 2.534 SZL	1 SZL = 0.3946 LYD
10 feb. 2026	1 LYD = 2.5243 SZL	1 SZL = 0.3962 LYD
11 feb. 2026	1 LYD = 2.5214 SZL	1 SZL = 0.3966 LYD
12 feb. 2026	1 LYD = 2.5168 SZL	1 SZL = 0.3973 LYD
13 feb. 2026	1 LYD = 2.5451 SZL	1 SZL = 0.3929 LYD
14 feb. 2026	1 LYD = 2.5451 SZL	1 SZL = 0.3929 LYD
15 feb. 2026	1 LYD = 2.5451 SZL	1 SZL = 0.3929 LYD
16 feb. 2026	1 LYD = 2.5314 SZL	1 SZL = 0.395 LYD
17 feb. 2026	1 LYD = 2.5449 SZL	1 SZL = 0.3929 LYD
18 feb. 2026	1 LYD = 2.5356 SZL	1 SZL = 0.3944 LYD
19 feb. 2026	1 LYD = 2.5586 SZL	1 SZL = 0.3908 LYD
20 feb. 2026	1 LYD = 2.5458 SZL	1 SZL = 0.3928 LYD
21 feb. 2026	1 LYD = 2.5458 SZL	1 SZL = 0.3928 LYD
22 feb. 2026	1 LYD = 2.5458 SZL	1 SZL = 0.3928 LYD
23 feb. 2026	1 LYD = 2.5459 SZL	1 SZL = 0.3928 LYD
24 feb. 2026	1 LYD = 2.5277 SZL	1 SZL = 0.3956 LYD
25 feb. 2026	1 LYD = 2.5125 SZL	1 SZL = 0.398 LYD
26 feb. 2026	1 LYD = 2.5141 SZL	1 SZL = 0.3977 LYD
27 feb. 2026	1 LYD = 2.519 SZL	1 SZL = 0.397 LYD
28 feb. 2026	1 LYD = 2.519 SZL	1 SZL = 0.397 LYD

Mar 2026

Data	LYD-SZL	SZL-LYD
01 mar. 2026	1 LYD = 2.519 SZL	1 SZL = 0.397 LYD
02 mar. 2026	1 LYD = 2.5306 SZL	1 SZL = 0.3952 LYD
03 mar. 2026	1 LYD = 2.5749 SZL	1 SZL = 0.3884 LYD
04 mar. 2026	1 LYD = 2.5757 SZL	1 SZL = 0.3882 LYD
05 mar. 2026	1 LYD = 2.5894 SZL	1 SZL = 0.3862 LYD
06 mar. 2026	1 LYD = 2.6255 SZL	1 SZL = 0.3809 LYD
07 mar. 2026	1 LYD = 2.6257 SZL	1 SZL = 0.3809 LYD
08 mar. 2026	1 LYD = 2.6257 SZL	1 SZL = 0.3809 LYD
09 mar. 2026	1 LYD = 2.627 SZL	1 SZL = 0.3807 LYD
10 mar. 2026	1 LYD = 2.5504 SZL	1 SZL = 0.3921 LYD
11 mar. 2026	1 LYD = 2.574 SZL	1 SZL = 0.3885 LYD
12 mar. 2026	1 LYD = 2.589 SZL	1 SZL = 0.3862 LYD
13 mar. 2026	1 LYD = 2.6309 SZL	1 SZL = 0.3801 LYD
14 mar. 2026	1 LYD = 2.6313 SZL	1 SZL = 0.38 LYD
15 mar. 2026	1 LYD = 2.6313 SZL	1 SZL = 0.38 LYD
16 mar. 2026	1 LYD = 2.6227 SZL	1 SZL = 0.3813 LYD
17 mar. 2026	1 LYD = 2.6137 SZL	1 SZL = 0.3826 LYD
18 mar. 2026	1 LYD = 2.6164 SZL	1 SZL = 0.3822 LYD
19 mar. 2026	1 LYD = 2.6317 SZL	1 SZL = 0.38 LYD
20 mar. 2026	1 LYD = 2.6359 SZL	1 SZL = 0.3794 LYD
21 mar. 2026	1 LYD = 2.6359 SZL	1 SZL = 0.3794 LYD
22 mar. 2026	1 LYD = 2.6359 SZL	1 SZL = 0.3794 LYD
23 mar. 2026	1 LYD = 2.6478 SZL	1 SZL = 0.3777 LYD
24 mar. 2026	1 LYD = 2.6737 SZL	1 SZL = 0.374 LYD
25 mar. 2026	1 LYD = 2.6432 SZL	1 SZL = 0.3783 LYD
26 mar. 2026	1 LYD = 2.6784 SZL	1 SZL = 0.3734 LYD
27 mar. 2026	1 LYD = 2.6898 SZL	1 SZL = 0.3718 LYD
28 mar. 2026	1 LYD = 2.6918 SZL	1 SZL = 0.3715 LYD
29 mar. 2026	1 LYD = 2.6898 SZL	1 SZL = 0.3718 LYD
30 mar. 2026	1 LYD = 2.6826 SZL	1 SZL = 0.3728 LYD
31 mar. 2026	1 LYD = 2.6762 SZL	1 SZL = 0.3737 LYD

Apr 2026

Data	LYD-SZL	SZL-LYD
01 apr. 2026	1 LYD = 2.6323 SZL	1 SZL = 0.3799 LYD
02 apr. 2026	1 LYD = 2.656 SZL	1 SZL = 0.3765 LYD
03 apr. 2026	1 LYD = 2.6562 SZL	1 SZL = 0.3765 LYD
04 apr. 2026	1 LYD = 2.6562 SZL	1 SZL = 0.3765 LYD
05 apr. 2026	1 LYD = 2.6562 SZL	1 SZL = 0.3765 LYD
06 apr. 2026	1 LYD = 2.6562 SZL	1 SZL = 0.3765 LYD
07 apr. 2026	1 LYD = 2.6432 SZL	1 SZL = 0.3783 LYD
08 apr. 2026	1 LYD = 2.5861 SZL	1 SZL = 0.3867 LYD
09 apr. 2026	1 LYD = 2.592 SZL	1 SZL = 0.3858 LYD
10 apr. 2026	1 LYD = 2.5812 SZL	1 SZL = 0.3874 LYD
11 apr. 2026	1 LYD = 2.5815 SZL	1 SZL = 0.3874 LYD
12 apr. 2026	1 LYD = 2.5815 SZL	1 SZL = 0.3874 LYD
13 apr. 2026	1 LYD = 2.5997 SZL	1 SZL = 0.3847 LYD
14 apr. 2026	1 LYD = 2.5842 SZL	1 SZL = 0.387 LYD
15 apr. 2026	1 LYD = 2.5918 SZL	1 SZL = 0.3858 LYD
16 apr. 2026	1 LYD = 2.5923 SZL	1 SZL = 0.3858 LYD
17 apr. 2026	1 LYD = 2.5913 SZL	1 SZL = 0.3859 LYD
18 apr. 2026	1 LYD = 2.5913 SZL	1 SZL = 0.3859 LYD
19 apr. 2026	1 LYD = 2.5913 SZL	1 SZL = 0.3859 LYD
20 apr. 2026	1 LYD = 2.5832 SZL	1 SZL = 0.3871 LYD
21 apr. 2026	1 LYD = 2.5853 SZL	1 SZL = 0.3868 LYD
22 apr. 2026	1 LYD = 2.5986 SZL	1 SZL = 0.3848 LYD
23 apr. 2026	1 LYD = 2.5986 SZL	1 SZL = 0.3848 LYD
24 apr. 2026	1 LYD = 2.6195 SZL	1 SZL = 0.3818 LYD
25 apr. 2026	1 LYD = 2.6196 SZL	1 SZL = 0.3817 LYD
26 apr. 2026	1 LYD = 2.6196 SZL	1 SZL = 0.3817 LYD
27 apr. 2026	1 LYD = 2.5959 SZL	1 SZL = 0.3852 LYD
28 apr. 2026	1 LYD = 2.6124 SZL	1 SZL = 0.3828 LYD
29 apr. 2026	1 LYD = 2.6111 SZL	1 SZL = 0.383 LYD
30 apr. 2026	1 LYD = 2.6374 SZL	1 SZL = 0.3792 LYD

May 2026

Data	LYD-SZL	SZL-LYD
01 mai 2026	1 LYD = 2.6215 SZL	1 SZL = 0.3815 LYD
02 mai 2026	1 LYD = 2.6235 SZL	1 SZL = 0.3812 LYD
03 mai 2026	1 LYD = 2.6235 SZL	1 SZL = 0.3812 LYD
04 mai 2026	1 LYD = 2.6411 SZL	1 SZL = 0.3786 LYD
05 mai 2026	1 LYD = 2.6374 SZL	1 SZL = 0.3792 LYD
06 mai 2026	1 LYD = 2.5745 SZL	1 SZL = 0.3884 LYD
07 mai 2026	1 LYD = 2.5786 SZL	1 SZL = 0.3878 LYD
08 mai 2026	1 LYD = 2.5929 SZL	1 SZL = 0.3857 LYD
09 mai 2026	1 LYD = 2.5927 SZL	1 SZL = 0.3857 LYD
10 mai 2026	1 LYD = 2.5927 SZL	1 SZL = 0.3857 LYD
11 mai 2026	1 LYD = 2.5973 SZL	1 SZL = 0.385 LYD
12 mai 2026	1 LYD = 2.5977 SZL	1 SZL = 0.385 LYD

Info schimb valutar LYD-SZL si SZL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri