> Schimb Valutar 2025 - LYD-SZL si SZL-LYD

Schimb Valutar 2025 - LYD-SZL si SZL-LYD

Schimb valutar LYD-SZL si SZL-LYD

Verificati aici ratele de schimb pentru LYD-SZL si SZL-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 3,7884 SZL

1 SZL = 0,264 LYD

1An 2Ani 3Ani

LYD in SZLSZL in LYD

Jan 2025

Data	LYD-SZL	SZL-LYD
01 ian. 2025	1 LYD = 3.8144 SZL	1 SZL = 0.2622 LYD
02 ian. 2025	1 LYD = 3.8079 SZL	1 SZL = 0.2626 LYD
03 ian. 2025	1 LYD = 3.8175 SZL	1 SZL = 0.262 LYD
04 ian. 2025	1 LYD = 3.8176 SZL	1 SZL = 0.2619 LYD
05 ian. 2025	1 LYD = 3.8176 SZL	1 SZL = 0.2619 LYD
06 ian. 2025	1 LYD = 3.752 SZL	1 SZL = 0.2665 LYD
07 ian. 2025	1 LYD = 3.7753 SZL	1 SZL = 0.2649 LYD
08 ian. 2025	1 LYD = 3.8249 SZL	1 SZL = 0.2614 LYD
09 ian. 2025	1 LYD = 3.8146 SZL	1 SZL = 0.2621 LYD
10 ian. 2025	1 LYD = 3.8444 SZL	1 SZL = 0.2601 LYD
11 ian. 2025	1 LYD = 3.8443 SZL	1 SZL = 0.2601 LYD
12 ian. 2025	1 LYD = 3.8443 SZL	1 SZL = 0.2601 LYD
13 ian. 2025	1 LYD = 3.8595 SZL	1 SZL = 0.2591 LYD
14 ian. 2025	1 LYD = 3.826 SZL	1 SZL = 0.2614 LYD
15 ian. 2025	1 LYD = 3.8179 SZL	1 SZL = 0.2619 LYD
16 ian. 2025	1 LYD = 3.8124 SZL	1 SZL = 0.2623 LYD
17 ian. 2025	1 LYD = 3.7858 SZL	1 SZL = 0.2641 LYD
18 ian. 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
19 ian. 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
20 ian. 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
21 ian. 2025	1 LYD = 3.7847 SZL	1 SZL = 0.2642 LYD
22 ian. 2025	1 LYD = 3.7847 SZL	1 SZL = 0.2642 LYD
23 ian. 2025	1 LYD = 3.773 SZL	1 SZL = 0.265 LYD
24 ian. 2025	1 LYD = 3.734 SZL	1 SZL = 0.2678 LYD
25 ian. 2025	1 LYD = 3.7341 SZL	1 SZL = 0.2678 LYD
26 ian. 2025	1 LYD = 3.7341 SZL	1 SZL = 0.2678 LYD
27 ian. 2025	1 LYD = 3.801 SZL	1 SZL = 0.2631 LYD
28 ian. 2025	1 LYD = 3.8094 SZL	1 SZL = 0.2625 LYD
29 ian. 2025	1 LYD = 3.8045 SZL	1 SZL = 0.2628 LYD
30 ian. 2025	1 LYD = 3.774 SZL	1 SZL = 0.265 LYD
31 ian. 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD

Feb 2025

Data	LYD-SZL	SZL-LYD
01 feb. 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD
02 feb. 2025	1 LYD = 3.7996 SZL	1 SZL = 0.2632 LYD
03 feb. 2025	1 LYD = 3.8501 SZL	1 SZL = 0.2597 LYD
04 feb. 2025	1 LYD = 3.8049 SZL	1 SZL = 0.2628 LYD
05 feb. 2025	1 LYD = 3.7885 SZL	1 SZL = 0.264 LYD
06 feb. 2025	1 LYD = 3.7833 SZL	1 SZL = 0.2643 LYD
07 feb. 2025	1 LYD = 3.7529 SZL	1 SZL = 0.2665 LYD
08 feb. 2025	1 LYD = 3.7528 SZL	1 SZL = 0.2665 LYD
09 feb. 2025	1 LYD = 3.7528 SZL	1 SZL = 0.2665 LYD
10 feb. 2025	1 LYD = 3.7517 SZL	1 SZL = 0.2665 LYD
11 feb. 2025	1 LYD = 3.7476 SZL	1 SZL = 0.2668 LYD
12 feb. 2025	1 LYD = 3.7422 SZL	1 SZL = 0.2672 LYD
13 feb. 2025	1 LYD = 3.7422 SZL	1 SZL = 0.2672 LYD
14 feb. 2025	1 LYD = 3.7445 SZL	1 SZL = 0.2671 LYD
15 feb. 2025	1 LYD = 3.7444 SZL	1 SZL = 0.2671 LYD
16 feb. 2025	1 LYD = 3.7444 SZL	1 SZL = 0.2671 LYD
17 feb. 2025	1 LYD = 3.7556 SZL	1 SZL = 0.2663 LYD
18 feb. 2025	1 LYD = 3.7542 SZL	1 SZL = 0.2664 LYD
19 feb. 2025	1 LYD = 3.7838 SZL	1 SZL = 0.2643 LYD
20 feb. 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD
21 feb. 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
22 feb. 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
23 feb. 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
24 feb. 2025	1 LYD = 3.7495 SZL	1 SZL = 0.2667 LYD
25 feb. 2025	1 LYD = 3.7655 SZL	1 SZL = 0.2656 LYD
26 feb. 2025	1 LYD = 3.7755 SZL	1 SZL = 0.2649 LYD
27 feb. 2025	1 LYD = 3.7715 SZL	1 SZL = 0.2651 LYD
28 feb. 2025	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD

Mar 2025

Data	LYD-SZL	SZL-LYD
01 mar. 2025	1 LYD = 3.8301 SZL	1 SZL = 0.2611 LYD
02 mar. 2025	1 LYD = 3.8245 SZL	1 SZL = 0.2615 LYD
03 mar. 2025	1 LYD = 3.8266 SZL	1 SZL = 0.2613 LYD
04 mar. 2025	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
05 mar. 2025	1 LYD = 3.7874 SZL	1 SZL = 0.264 LYD
06 mar. 2025	1 LYD = 3.7964 SZL	1 SZL = 0.2634 LYD
07 mar. 2025	1 LYD = 3.7541 SZL	1 SZL = 0.2664 LYD
08 mar. 2025	1 LYD = 3.7624 SZL	1 SZL = 0.2658 LYD
09 mar. 2025	1 LYD = 3.7541 SZL	1 SZL = 0.2664 LYD
10 mar. 2025	1 LYD = 3.7729 SZL	1 SZL = 0.265 LYD
11 mar. 2025	1 LYD = 3.7953 SZL	1 SZL = 0.2635 LYD
12 mar. 2025	1 LYD = 3.8277 SZL	1 SZL = 0.2613 LYD
13 mar. 2025	1 LYD = 3.819 SZL	1 SZL = 0.2618 LYD
14 mar. 2025	1 LYD = 3.8005 SZL	1 SZL = 0.2631 LYD
15 mar. 2025	1 LYD = 3.7806 SZL	1 SZL = 0.2645 LYD
16 mar. 2025	1 LYD = 3.7749 SZL	1 SZL = 0.2649 LYD
17 mar. 2025	1 LYD = 3.7629 SZL	1 SZL = 0.2657 LYD
18 mar. 2025	1 LYD = 3.7587 SZL	1 SZL = 0.2661 LYD
19 mar. 2025	1 LYD = 3.7612 SZL	1 SZL = 0.2659 LYD
20 mar. 2025	1 LYD = 3.7675 SZL	1 SZL = 0.2654 LYD
21 mar. 2025	1 LYD = 3.7693 SZL	1 SZL = 0.2653 LYD
22 mar. 2025	1 LYD = 3.7769 SZL	1 SZL = 0.2648 LYD
23 mar. 2025	1 LYD = 3.7808 SZL	1 SZL = 0.2645 LYD
24 mar. 2025	1 LYD = 3.787 SZL	1 SZL = 0.2641 LYD
25 mar. 2025	1 LYD = 3.7727 SZL	1 SZL = 0.2651 LYD
26 mar. 2025	1 LYD = 3.7755 SZL	1 SZL = 0.2649 LYD
27 mar. 2025	1 LYD = 3.7675 SZL	1 SZL = 0.2654 LYD
28 mar. 2025	1 LYD = 3.7573 SZL	1 SZL = 0.2662 LYD
29 mar. 2025	1 LYD = 3.8084 SZL	1 SZL = 0.2626 LYD
30 mar. 2025	1 LYD = 3.7977 SZL	1 SZL = 0.2633 LYD
31 mar. 2025	1 LYD = 3.792 SZL	1 SZL = 0.2637 LYD

Apr 2025

Data	LYD-SZL	SZL-LYD
01 apr. 2025	1 LYD = 3.8232 SZL	1 SZL = 0.2616 LYD
02 apr. 2025	1 LYD = 3.8625 SZL	1 SZL = 0.2589 LYD
03 apr. 2025	1 LYD = 3.8845 SZL	1 SZL = 0.2574 LYD
04 apr. 2025	1 LYD = 3.9437 SZL	1 SZL = 0.2536 LYD

Info schimb valutar LYD-SZL si SZL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri