currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-STD si STD-LYD

Schimb Valutar 2025 - LYD-STD si STD-LYD

Schimb valutar LYD-STD si STD-LYD

Verificati aici ratele de schimb pentru LYD-STD si STD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 4236,481 STD
1 STD = 0,0002 LYD

Jan 2025

DataLYD-STDSTD-LYD
01 ian. 2025 1 LYD = 4214.9059 STD 1 STD = 0.0002 LYD
02 ian. 2025 1 LYD = 4211.0892 STD 1 STD = 0.0002 LYD
03 ian. 2025 1 LYD = 4210.4708 STD 1 STD = 0.0002 LYD
04 ian. 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
05 ian. 2025 1 LYD = 4218.3232 STD 1 STD = 0.0002 LYD
06 ian. 2025 1 LYD = 4187.9019 STD 1 STD = 0.0002 LYD
07 ian. 2025 1 LYD = 4203.8106 STD 1 STD = 0.0002 LYD
08 ian. 2025 1 LYD = 4193.5328 STD 1 STD = 0.0002 LYD
09 ian. 2025 1 LYD = 4186.7795 STD 1 STD = 0.0002 LYD
10 ian. 2025 1 LYD = 4187.683 STD 1 STD = 0.0002 LYD
11 ian. 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
12 ian. 2025 1 LYD = 4169.066 STD 1 STD = 0.0002 LYD
13 ian. 2025 1 LYD = 4170.6554 STD 1 STD = 0.0002 LYD
14 ian. 2025 1 LYD = 4173.1694 STD 1 STD = 0.0002 LYD
15 ian. 2025 1 LYD = 4184.558 STD 1 STD = 0.0002 LYD
16 ian. 2025 1 LYD = 4182.566 STD 1 STD = 0.0002 LYD
17 ian. 2025 1 LYD = 4185.1358 STD 1 STD = 0.0002 LYD
18 ian. 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
19 ian. 2025 1 LYD = 4186.5174 STD 1 STD = 0.0002 LYD
20 ian. 2025 1 LYD = 4180.6675 STD 1 STD = 0.0002 LYD
21 ian. 2025 1 LYD = 4202.616 STD 1 STD = 0.0002 LYD
22 ian. 2025 1 LYD = 4225.3471 STD 1 STD = 0.0002 LYD
23 ian. 2025 1 LYD = 4203.2665 STD 1 STD = 0.0002 LYD
24 ian. 2025 1 LYD = 4205.6742 STD 1 STD = 0.0002 LYD
25 ian. 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
26 ian. 2025 1 LYD = 4214.8217 STD 1 STD = 0.0002 LYD
27 ian. 2025 1 LYD = 4217.81 STD 1 STD = 0.0002 LYD
28 ian. 2025 1 LYD = 4213.4912 STD 1 STD = 0.0002 LYD
29 ian. 2025 1 LYD = 4215.3684 STD 1 STD = 0.0002 LYD
30 ian. 2025 1 LYD = 4221.4662 STD 1 STD = 0.0002 LYD
31 ian. 2025 1 LYD = 4217.5892 STD 1 STD = 0.0002 LYD

Feb 2025

DataLYD-STDSTD-LYD
01 feb. 2025 1 LYD = 4217.5895 STD 1 STD = 0.0002 LYD
02 feb. 2025 1 LYD = 4210.4995 STD 1 STD = 0.0002 LYD
03 feb. 2025 1 LYD = 4217.2857 STD 1 STD = 0.0002 LYD
04 feb. 2025 1 LYD = 4197.8473 STD 1 STD = 0.0002 LYD
05 feb. 2025 1 LYD = 4212.035 STD 1 STD = 0.0002 LYD
06 feb. 2025 1 LYD = 4213.3551 STD 1 STD = 0.0002 LYD
07 feb. 2025 1 LYD = 4212.4128 STD 1 STD = 0.0002 LYD
08 feb. 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
09 feb. 2025 1 LYD = 4196.2335 STD 1 STD = 0.0002 LYD
10 feb. 2025 1 LYD = 4211.4548 STD 1 STD = 0.0002 LYD
11 feb. 2025 1 LYD = 4204.1987 STD 1 STD = 0.0002 LYD
12 feb. 2025 1 LYD = 4200.1274 STD 1 STD = 0.0002 LYD
13 feb. 2025 1 LYD = 4210.9584 STD 1 STD = 0.0002 LYD
14 feb. 2025 1 LYD = 4216.952 STD 1 STD = 0.0002 LYD
15 feb. 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
16 feb. 2025 1 LYD = 4230.8749 STD 1 STD = 0.0002 LYD
17 feb. 2025 1 LYD = 4218.2552 STD 1 STD = 0.0002 LYD
18 feb. 2025 1 LYD = 4215.7063 STD 1 STD = 0.0002 LYD
19 feb. 2025 1 LYD = 4236.4655 STD 1 STD = 0.0002 LYD
20 feb. 2025 1 LYD = 4232.6751 STD 1 STD = 0.0002 LYD
21 feb. 2025 1 LYD = 4233.518 STD 1 STD = 0.0002 LYD
22 feb. 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
23 feb. 2025 1 LYD = 4234.0637 STD 1 STD = 0.0002 LYD
24 feb. 2025 1 LYD = 4229.6958 STD 1 STD = 0.0002 LYD
25 feb. 2025 1 LYD = 4246.2006 STD 1 STD = 0.0002 LYD
26 feb. 2025 1 LYD = 4237.7768 STD 1 STD = 0.0002 LYD
27 feb. 2025 1 LYD = 4235.4877 STD 1 STD = 0.0002 LYD
28 feb. 2025 1 LYD = 4239.7912 STD 1 STD = 0.0002 LYD

Mar 2025

DataLYD-STDSTD-LYD
01 mar. 2025 1 LYD = 4237.0147 STD 1 STD = 0.0002 LYD
02 mar. 2025 1 LYD = 4236.2886 STD 1 STD = 0.0002 LYD
03 mar. 2025 1 LYD = 4237.7423 STD 1 STD = 0.0002 LYD
04 mar. 2025 1 LYD = 4237.8814 STD 1 STD = 0.0002 LYD
05 mar. 2025 1 LYD = 4265.0004 STD 1 STD = 0.0002 LYD
06 mar. 2025 1 LYD = 4286.7724 STD 1 STD = 0.0002 LYD
07 mar. 2025 1 LYD = 4285.8497 STD 1 STD = 0.0002 LYD
08 mar. 2025 1 LYD = 4267.8085 STD 1 STD = 0.0002 LYD
09 mar. 2025 1 LYD = 4282.866 STD 1 STD = 0.0002 LYD
10 mar. 2025 1 LYD = 4288.6703 STD 1 STD = 0.0002 LYD
11 mar. 2025 1 LYD = 4294.1614 STD 1 STD = 0.0002 LYD
12 mar. 2025 1 LYD = 4297.0898 STD 1 STD = 0.0002 LYD
13 mar. 2025 1 LYD = 4299.3944 STD 1 STD = 0.0002 LYD
14 mar. 2025 1 LYD = 4295.3687 STD 1 STD = 0.0002 LYD
15 mar. 2025 1 LYD = 4309.4489 STD 1 STD = 0.0002 LYD
16 mar. 2025 1 LYD = 4300.4389 STD 1 STD = 0.0002 LYD
17 mar. 2025 1 LYD = 4295.1266 STD 1 STD = 0.0002 LYD
18 mar. 2025 1 LYD = 4302.473 STD 1 STD = 0.0002 LYD
19 mar. 2025 1 LYD = 4298.852 STD 1 STD = 0.0002 LYD
20 mar. 2025 1 LYD = 4294.8701 STD 1 STD = 0.0002 LYD
21 mar. 2025 1 LYD = 4300.3387 STD 1 STD = 0.0002 LYD
22 mar. 2025 1 LYD = 4312.2443 STD 1 STD = 0.0002 LYD
23 mar. 2025 1 LYD = 4303.1178 STD 1 STD = 0.0002 LYD
24 mar. 2025 1 LYD = 4302.9359 STD 1 STD = 0.0002 LYD
25 mar. 2025 1 LYD = 4294.5195 STD 1 STD = 0.0002 LYD
26 mar. 2025 1 LYD = 4277.6683 STD 1 STD = 0.0002 LYD
27 mar. 2025 1 LYD = 4281.2252 STD 1 STD = 0.0002 LYD
28 mar. 2025 1 LYD = 4280.5559 STD 1 STD = 0.0002 LYD
29 mar. 2025 1 LYD = 4282.2646 STD 1 STD = 0.0002 LYD
30 mar. 2025 1 LYD = 4281.5542 STD 1 STD = 0.0002 LYD
31 mar. 2025 1 LYD = 4280.055 STD 1 STD = 0.0002 LYD

Apr 2025

DataLYD-STDSTD-LYD
01 apr. 2025 1 LYD = 4308.1782 STD 1 STD = 0.0002 LYD
02 apr. 2025 1 LYD = 4281.6474 STD 1 STD = 0.0002 LYD
03 apr. 2025 1 LYD = 4285.1173 STD 1 STD = 0.0002 LYD

Info schimb valutar LYD-STD si STD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats