currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-SRD si SRD-LYD

Schimb Valutar 2026 - LYD-SRD si SRD-LYD

Schimb valutar LYD-SRD si SRD-LYD

Verificati aici ratele de schimb pentru LYD-SRD si SRD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 6,2189 SRD
1 SRD = 0,1608 LYD

Jan 2026

DataLYD-SRDSRD-LYD
01 ian. 2026 1 LYD = 7.0348 SRD 1 SRD = 0.1421 LYD
02 ian. 2026 1 LYD = 7.0423 SRD 1 SRD = 0.142 LYD
03 ian. 2026 1 LYD = 7.0454 SRD 1 SRD = 0.1419 LYD
04 ian. 2026 1 LYD = 7.0454 SRD 1 SRD = 0.1419 LYD
05 ian. 2026 1 LYD = 7.0293 SRD 1 SRD = 0.1423 LYD
06 ian. 2026 1 LYD = 7.0707 SRD 1 SRD = 0.1414 LYD
07 ian. 2026 1 LYD = 7.0637 SRD 1 SRD = 0.1416 LYD
08 ian. 2026 1 LYD = 7.0427 SRD 1 SRD = 0.142 LYD
09 ian. 2026 1 LYD = 7.0578 SRD 1 SRD = 0.1417 LYD
10 ian. 2026 1 LYD = 7.0328 SRD 1 SRD = 0.1422 LYD
11 ian. 2026 1 LYD = 7.0351 SRD 1 SRD = 0.1421 LYD
12 ian. 2026 1 LYD = 7.0433 SRD 1 SRD = 0.142 LYD
13 ian. 2026 1 LYD = 7.0287 SRD 1 SRD = 0.1423 LYD
14 ian. 2026 1 LYD = 7.0257 SRD 1 SRD = 0.1423 LYD
15 ian. 2026 1 LYD = 7.0485 SRD 1 SRD = 0.1419 LYD
16 ian. 2026 1 LYD = 7.0416 SRD 1 SRD = 0.142 LYD
17 ian. 2026 1 LYD = 7.0505 SRD 1 SRD = 0.1418 LYD
18 ian. 2026 1 LYD = 7.0505 SRD 1 SRD = 0.1418 LYD
19 ian. 2026 1 LYD = 7.0613 SRD 1 SRD = 0.1416 LYD
20 ian. 2026 1 LYD = 7.0485 SRD 1 SRD = 0.1419 LYD
21 ian. 2026 1 LYD = 6.0291 SRD 1 SRD = 0.1659 LYD
22 ian. 2026 1 LYD = 6.0049 SRD 1 SRD = 0.1665 LYD
23 ian. 2026 1 LYD = 6.0072 SRD 1 SRD = 0.1665 LYD
24 ian. 2026 1 LYD = 6.038 SRD 1 SRD = 0.1656 LYD
25 ian. 2026 1 LYD = 6.038 SRD 1 SRD = 0.1656 LYD
26 ian. 2026 1 LYD = 6.036 SRD 1 SRD = 0.1657 LYD
27 ian. 2026 1 LYD = 6.048 SRD 1 SRD = 0.1653 LYD
28 ian. 2026 1 LYD = 6.1013 SRD 1 SRD = 0.1639 LYD
29 ian. 2026 1 LYD = 6.0622 SRD 1 SRD = 0.165 LYD
30 ian. 2026 1 LYD = 6.0554 SRD 1 SRD = 0.1651 LYD
31 ian. 2026 1 LYD = 6.0172 SRD 1 SRD = 0.1662 LYD

Feb 2026

DataLYD-SRDSRD-LYD
01 feb. 2026 1 LYD = 6.0159 SRD 1 SRD = 0.1662 LYD
02 feb. 2026 1 LYD = 6.0163 SRD 1 SRD = 0.1662 LYD
03 feb. 2026 1 LYD = 6.0174 SRD 1 SRD = 0.1662 LYD
04 feb. 2026 1 LYD = 6.0343 SRD 1 SRD = 0.1657 LYD
05 feb. 2026 1 LYD = 5.9803 SRD 1 SRD = 0.1672 LYD
06 feb. 2026 1 LYD = 5.9802 SRD 1 SRD = 0.1672 LYD
07 feb. 2026 1 LYD = 5.9895 SRD 1 SRD = 0.167 LYD
08 feb. 2026 1 LYD = 5.9895 SRD 1 SRD = 0.167 LYD
09 feb. 2026 1 LYD = 5.9855 SRD 1 SRD = 0.1671 LYD
10 feb. 2026 1 LYD = 6.0245 SRD 1 SRD = 0.166 LYD
11 feb. 2026 1 LYD = 6.0173 SRD 1 SRD = 0.1662 LYD
12 feb. 2026 1 LYD = 5.9878 SRD 1 SRD = 0.167 LYD
13 feb. 2026 1 LYD = 5.9918 SRD 1 SRD = 0.1669 LYD
14 feb. 2026 1 LYD = 5.9943 SRD 1 SRD = 0.1668 LYD
15 feb. 2026 1 LYD = 5.9943 SRD 1 SRD = 0.1668 LYD
16 feb. 2026 1 LYD = 5.9861 SRD 1 SRD = 0.1671 LYD
17 feb. 2026 1 LYD = 5.995 SRD 1 SRD = 0.1668 LYD
18 feb. 2026 1 LYD = 5.9735 SRD 1 SRD = 0.1674 LYD
19 feb. 2026 1 LYD = 5.9553 SRD 1 SRD = 0.1679 LYD
20 feb. 2026 1 LYD = 5.9464 SRD 1 SRD = 0.1682 LYD
21 feb. 2026 1 LYD = 5.9626 SRD 1 SRD = 0.1677 LYD
22 feb. 2026 1 LYD = 5.9626 SRD 1 SRD = 0.1677 LYD
23 feb. 2026 1 LYD = 5.9569 SRD 1 SRD = 0.1679 LYD
24 feb. 2026 1 LYD = 5.9362 SRD 1 SRD = 0.1685 LYD
25 feb. 2026 1 LYD = 5.9777 SRD 1 SRD = 0.1673 LYD
26 feb. 2026 1 LYD = 5.9859 SRD 1 SRD = 0.1671 LYD
27 feb. 2026 1 LYD = 5.9872 SRD 1 SRD = 0.167 LYD
28 feb. 2026 1 LYD = 5.9822 SRD 1 SRD = 0.1672 LYD

Mar 2026

DataLYD-SRDSRD-LYD
01 mar. 2026 1 LYD = 5.9822 SRD 1 SRD = 0.1672 LYD
02 mar. 2026 1 LYD = 5.9391 SRD 1 SRD = 0.1684 LYD
03 mar. 2026 1 LYD = 5.938 SRD 1 SRD = 0.1684 LYD
04 mar. 2026 1 LYD = 5.918 SRD 1 SRD = 0.169 LYD
05 mar. 2026 1 LYD = 5.8909 SRD 1 SRD = 0.1698 LYD
06 mar. 2026 1 LYD = 5.918 SRD 1 SRD = 0.169 LYD
07 mar. 2026 1 LYD = 5.9411 SRD 1 SRD = 0.1683 LYD
08 mar. 2026 1 LYD = 5.9411 SRD 1 SRD = 0.1683 LYD
09 mar. 2026 1 LYD = 5.8957 SRD 1 SRD = 0.1696 LYD
10 mar. 2026 1 LYD = 5.8956 SRD 1 SRD = 0.1696 LYD
11 mar. 2026 1 LYD = 5.9029 SRD 1 SRD = 0.1694 LYD
12 mar. 2026 1 LYD = 5.865 SRD 1 SRD = 0.1705 LYD
13 mar. 2026 1 LYD = 5.8535 SRD 1 SRD = 0.1708 LYD
14 mar. 2026 1 LYD = 5.8849 SRD 1 SRD = 0.1699 LYD
15 mar. 2026 1 LYD = 5.8849 SRD 1 SRD = 0.1699 LYD
16 mar. 2026 1 LYD = 5.8592 SRD 1 SRD = 0.1707 LYD
17 mar. 2026 1 LYD = 5.874 SRD 1 SRD = 0.1702 LYD
18 mar. 2026 1 LYD = 5.8876 SRD 1 SRD = 0.1698 LYD

Info schimb valutar LYD-SRD si SRD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats