currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-SLL si SLL-LYD

Schimb Valutar 2025 - LYD-SLL si SLL-LYD

Schimb valutar LYD-SLL si SLL-LYD

Verificati aici ratele de schimb pentru LYD-SLL si SLL-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 4293,3152 SLL
1 SLL = 0,0002 LYD
LYD in SLLSLL in LYD
4.344,3433 Data: 4.6 4.308,8688 Data: 4.5 4.345,1280 Data: 4.4 4.341,3303 Data: 4.3 4.337,8149 Data: 4.2 4.364,6937 Data: 4.1 4.336,2016 Data: 3.31 4.337,7204 Data: 3.30 4.338,4402 Data: 3.29 4.336,7090 Data: 3.28 4.337,3871 Data: 3.27 4.333,7836 Data: 3.26 4.350,8559 Data: 3.25 4.359,3826 Data: 3.24 4.359,5670 Data: 3.23 4.368,8132 Data: 3.22 4.356,7514 Data: 3.21 4.351,2111 Data: 3.20 4.355,2452 Data: 3.19 4.358,9137 Data: 3.18 4.351,4709 Data: 3.17 4.356,8529 Data: 3.16 4.365,9811 Data: 3.15 4.351,7162 Data: 3.14 4.355,7943 Data: 3.13 4.353,4608 Data: 3.12 4.350,4940 Data: 3.11 4.344,9309 Data: 3.10 4.339,0504 Data: 3.9 4.323,7954 Data: 3.8 4.342,0732 Data: 3.7 4.343,0080 Data: 3.6 4.320,9504 Data: 3.5 4.293,4757 Data: 3.4 4.293,3347 Data: 3.3 4.291,8620 Data: 3.2 4.292,5976 Data: 3.1 4.295,4106 Data: 2.28 4.291,0505 Data: 2.27 4.293,3697 Data: 2.26 4.301,9040 Data: 2.25 4.285,1827 Data: 2.24 4.289,6079 Data: 2.23 4.289,6079 Data: 2.22 4.289,0550 Data: 2.21 4.288,2011 Data: 2.20 4.292,0412 Data: 2.19 4.271,0097 Data: 2.18 4.273,5920 Data: 2.17 4.286,3772 Data: 2.16 4.286,3772 Data: 2.15 4.272,2717 Data: 2.14 4.266,1980 Data: 2.13 4.255,2252 Data: 2.12 4.259,3500 Data: 2.11 4.266,7012 Data: 2.10 4.251,2802 Data: 2.9 4.251,2802 Data: 2.8 4.267,6718 Data: 2.7 4.268,6265 Data: 2.6 4.267,2890 Data: 2.5 4.252,9152 Data: 2.4 4.272,6087 Data: 2.3 4.265,7334 Data: 2.2 4.272,9164 Data: 2.1 4.272,9161 Data: 1.31 4.276,8439 Data: 1.30 4.270,6661 Data: 1.29 4.268,7643 Data: 1.28 4.273,1398 Data: 1.27 4.270,1123 Data: 1.26 4.270,1123 Data: 1.25 4.260,8448 Data: 1.24 4.258,4056 Data: 1.23 4.280,7758 Data: 1.22 4.257,7465 Data: 1.21 4.235,5100 Data: 1.20 4.241,4367 Data: 1.19 4.241,4367 Data: 1.18 4.240,0369 Data: 1.17 4.237,4335 Data: 1.16 4.239,4515 Data: 1.15 4.227,9136 Data: 1.14 4.225,3664 Data: 1.13 4.223,7570 Data: 1.12 4.223,7570 Data: 1.11 4.242,6182 Data: 1.10 4.241,7029 Data: 1.9 4.248,5448 Data: 1.8 4.258,9574 Data: 1.7 4.242,8400 Data: 1.6 4.273,6604 Data: 1.5 4.273,6604 Data: 1.4 4.265,7050 Data: 1.3 4.266,3315 Data: 1.2 4.270,1982 Data: 1.1 4.344,3433 Data: 4.6 4.308,8688 Data: 4.5 4.345,1280 Data: 4.4 4.341,3303 Data: 4.3 4.337,8149 Data: 4.2 4.364,6937 Data: 4.1 4.336,2016 Data: 3.31 4.337,7204 Data: 3.30 4.338,4402 Data: 3.29 4.336,7090 Data: 3.28 4.337,3871 Data: 3.27 4.333,7836 Data: 3.26 4.350,8559 Data: 3.25 4.359,3826 Data: 3.24 4.359,5670 Data: 3.23 4.368,8132 Data: 3.22 4.356,7514 Data: 3.21 4.351,2111 Data: 3.20 4.355,2452 Data: 3.19 4.358,9137 Data: 3.18 4.351,4709 Data: 3.17 4.356,8529 Data: 3.16 4.365,9811 Data: 3.15 4.351,7162 Data: 3.14 4.355,7943 Data: 3.13 4.353,4608 Data: 3.12 4.350,4940 Data: 3.11 4.344,9309 Data: 3.10 4.339,0504 Data: 3.9 4.323,7954 Data: 3.8 4.342,0732 Data: 3.7 4.343,0080 Data: 3.6 4.320,9504 Data: 3.5 4.293,4757 Data: 3.4 4.293,3347 Data: 3.3 4.291,8620 Data: 3.2 4.292,5976 Data: 3.1 4.295,4106 Data: 2.28 4.291,0505 Data: 2.27 4.293,3697 Data: 2.26 4.301,9040 Data: 2.25 4.285,1827 Data: 2.24 4.289,6079 Data: 2.23 4.289,6079 Data: 2.22 4.289,0550 Data: 2.21 4.288,2011 Data: 2.20 4.292,0412 Data: 2.19 4.271,0097 Data: 2.18 4.273,5920 Data: 2.17 4.286,3772 Data: 2.16 4.286,3772 Data: 2.15 4.272,2717 Data: 2.14 4.266,1980 Data: 2.13 4.255,2252 Data: 2.12 4.259,3500 Data: 2.11 4.266,7012 Data: 2.10 4.251,2802 Data: 2.9 4.251,2802 Data: 2.8 4.267,6718 Data: 2.7 4.268,6265 Data: 2.6 4.267,2890 Data: 2.5 4.252,9152 Data: 2.4 4.272,6087 Data: 2.3 4.265,7334 Data: 2.2 4.272,9164 Data: 2.1 4.272,9161 Data: 1.31 4.276,8439 Data: 1.30 4.270,6661 Data: 1.29 4.268,7643 Data: 1.28 4.273,1398 Data: 1.27 4.270,1123 Data: 1.26 4.270,1123 Data: 1.25 4.260,8448 Data: 1.24 4.258,4056 Data: 1.23 4.280,7758 Data: 1.22 4.257,7465 Data: 1.21 4.235,5100 Data: 1.20 4.241,4367 Data: 1.19 4.241,4367 Data: 1.18 4.240,0369 Data: 1.17 4.237,4335 Data: 1.16 4.239,4515 Data: 1.15 4.227,9136 Data: 1.14 4.225,3664 Data: 1.13 4.223,7570 Data: 1.12 4.223,7570 Data: 1.11 4.242,6182 Data: 1.10 4.241,7029 Data: 1.9 4.248,5448 Data: 1.8 4.258,9574 Data: 1.7 4.242,8400 Data: 1.6 4.273,6604 Data: 1.5 4.273,6604 Data: 1.4 4.265,7050 Data: 1.3 4.266,3315 Data: 1.2 4.270,1982 Data: 1.1

Jan 2025

DataLYD-SLLSLL-LYD
01 ian. 2025 1 LYD = 4270.1982 SLL 1 SLL = 0.0002 LYD
02 ian. 2025 1 LYD = 4266.3315 SLL 1 SLL = 0.0002 LYD
03 ian. 2025 1 LYD = 4265.705 SLL 1 SLL = 0.0002 LYD
04 ian. 2025 1 LYD = 4273.6604 SLL 1 SLL = 0.0002 LYD
05 ian. 2025 1 LYD = 4273.6604 SLL 1 SLL = 0.0002 LYD
06 ian. 2025 1 LYD = 4242.84 SLL 1 SLL = 0.0002 LYD
07 ian. 2025 1 LYD = 4258.9574 SLL 1 SLL = 0.0002 LYD
08 ian. 2025 1 LYD = 4248.5448 SLL 1 SLL = 0.0002 LYD
09 ian. 2025 1 LYD = 4241.7029 SLL 1 SLL = 0.0002 LYD
10 ian. 2025 1 LYD = 4242.6182 SLL 1 SLL = 0.0002 LYD
11 ian. 2025 1 LYD = 4223.757 SLL 1 SLL = 0.0002 LYD
12 ian. 2025 1 LYD = 4223.757 SLL 1 SLL = 0.0002 LYD
13 ian. 2025 1 LYD = 4225.3664 SLL 1 SLL = 0.0002 LYD
14 ian. 2025 1 LYD = 4227.9136 SLL 1 SLL = 0.0002 LYD
15 ian. 2025 1 LYD = 4239.4515 SLL 1 SLL = 0.0002 LYD
16 ian. 2025 1 LYD = 4237.4335 SLL 1 SLL = 0.0002 LYD
17 ian. 2025 1 LYD = 4240.0369 SLL 1 SLL = 0.0002 LYD
18 ian. 2025 1 LYD = 4241.4367 SLL 1 SLL = 0.0002 LYD
19 ian. 2025 1 LYD = 4241.4367 SLL 1 SLL = 0.0002 LYD
20 ian. 2025 1 LYD = 4235.51 SLL 1 SLL = 0.0002 LYD
21 ian. 2025 1 LYD = 4257.7465 SLL 1 SLL = 0.0002 LYD
22 ian. 2025 1 LYD = 4280.7758 SLL 1 SLL = 0.0002 LYD
23 ian. 2025 1 LYD = 4258.4056 SLL 1 SLL = 0.0002 LYD
24 ian. 2025 1 LYD = 4260.8448 SLL 1 SLL = 0.0002 LYD
25 ian. 2025 1 LYD = 4270.1123 SLL 1 SLL = 0.0002 LYD
26 ian. 2025 1 LYD = 4270.1123 SLL 1 SLL = 0.0002 LYD
27 ian. 2025 1 LYD = 4273.1398 SLL 1 SLL = 0.0002 LYD
28 ian. 2025 1 LYD = 4268.7643 SLL 1 SLL = 0.0002 LYD
29 ian. 2025 1 LYD = 4270.6661 SLL 1 SLL = 0.0002 LYD
30 ian. 2025 1 LYD = 4276.8439 SLL 1 SLL = 0.0002 LYD
31 ian. 2025 1 LYD = 4272.9161 SLL 1 SLL = 0.0002 LYD

Feb 2025

DataLYD-SLLSLL-LYD
01 feb. 2025 1 LYD = 4272.9164 SLL 1 SLL = 0.0002 LYD
02 feb. 2025 1 LYD = 4265.7334 SLL 1 SLL = 0.0002 LYD
03 feb. 2025 1 LYD = 4272.6087 SLL 1 SLL = 0.0002 LYD
04 feb. 2025 1 LYD = 4252.9152 SLL 1 SLL = 0.0002 LYD
05 feb. 2025 1 LYD = 4267.289 SLL 1 SLL = 0.0002 LYD
06 feb. 2025 1 LYD = 4268.6265 SLL 1 SLL = 0.0002 LYD
07 feb. 2025 1 LYD = 4267.6718 SLL 1 SLL = 0.0002 LYD
08 feb. 2025 1 LYD = 4251.2802 SLL 1 SLL = 0.0002 LYD
09 feb. 2025 1 LYD = 4251.2802 SLL 1 SLL = 0.0002 LYD
10 feb. 2025 1 LYD = 4266.7012 SLL 1 SLL = 0.0002 LYD
11 feb. 2025 1 LYD = 4259.35 SLL 1 SLL = 0.0002 LYD
12 feb. 2025 1 LYD = 4255.2252 SLL 1 SLL = 0.0002 LYD
13 feb. 2025 1 LYD = 4266.198 SLL 1 SLL = 0.0002 LYD
14 feb. 2025 1 LYD = 4272.2717 SLL 1 SLL = 0.0002 LYD
15 feb. 2025 1 LYD = 4286.3772 SLL 1 SLL = 0.0002 LYD
16 feb. 2025 1 LYD = 4286.3772 SLL 1 SLL = 0.0002 LYD
17 feb. 2025 1 LYD = 4273.592 SLL 1 SLL = 0.0002 LYD
18 feb. 2025 1 LYD = 4271.0097 SLL 1 SLL = 0.0002 LYD
19 feb. 2025 1 LYD = 4292.0412 SLL 1 SLL = 0.0002 LYD
20 feb. 2025 1 LYD = 4288.2011 SLL 1 SLL = 0.0002 LYD
21 feb. 2025 1 LYD = 4289.055 SLL 1 SLL = 0.0002 LYD
22 feb. 2025 1 LYD = 4289.6079 SLL 1 SLL = 0.0002 LYD
23 feb. 2025 1 LYD = 4289.6079 SLL 1 SLL = 0.0002 LYD
24 feb. 2025 1 LYD = 4285.1827 SLL 1 SLL = 0.0002 LYD
25 feb. 2025 1 LYD = 4301.904 SLL 1 SLL = 0.0002 LYD
26 feb. 2025 1 LYD = 4293.3697 SLL 1 SLL = 0.0002 LYD
27 feb. 2025 1 LYD = 4291.0505 SLL 1 SLL = 0.0002 LYD
28 feb. 2025 1 LYD = 4295.4106 SLL 1 SLL = 0.0002 LYD

Mar 2025

DataLYD-SLLSLL-LYD
01 mar. 2025 1 LYD = 4292.5976 SLL 1 SLL = 0.0002 LYD
02 mar. 2025 1 LYD = 4291.862 SLL 1 SLL = 0.0002 LYD
03 mar. 2025 1 LYD = 4293.3347 SLL 1 SLL = 0.0002 LYD
04 mar. 2025 1 LYD = 4293.4757 SLL 1 SLL = 0.0002 LYD
05 mar. 2025 1 LYD = 4320.9504 SLL 1 SLL = 0.0002 LYD
06 mar. 2025 1 LYD = 4343.008 SLL 1 SLL = 0.0002 LYD
07 mar. 2025 1 LYD = 4342.0732 SLL 1 SLL = 0.0002 LYD
08 mar. 2025 1 LYD = 4323.7954 SLL 1 SLL = 0.0002 LYD
09 mar. 2025 1 LYD = 4339.0504 SLL 1 SLL = 0.0002 LYD
10 mar. 2025 1 LYD = 4344.9309 SLL 1 SLL = 0.0002 LYD
11 mar. 2025 1 LYD = 4350.494 SLL 1 SLL = 0.0002 LYD
12 mar. 2025 1 LYD = 4353.4608 SLL 1 SLL = 0.0002 LYD
13 mar. 2025 1 LYD = 4355.7943 SLL 1 SLL = 0.0002 LYD
14 mar. 2025 1 LYD = 4351.7162 SLL 1 SLL = 0.0002 LYD
15 mar. 2025 1 LYD = 4365.9811 SLL 1 SLL = 0.0002 LYD
16 mar. 2025 1 LYD = 4356.8529 SLL 1 SLL = 0.0002 LYD
17 mar. 2025 1 LYD = 4351.4709 SLL 1 SLL = 0.0002 LYD
18 mar. 2025 1 LYD = 4358.9137 SLL 1 SLL = 0.0002 LYD
19 mar. 2025 1 LYD = 4355.2452 SLL 1 SLL = 0.0002 LYD
20 mar. 2025 1 LYD = 4351.2111 SLL 1 SLL = 0.0002 LYD
21 mar. 2025 1 LYD = 4356.7514 SLL 1 SLL = 0.0002 LYD
22 mar. 2025 1 LYD = 4368.8132 SLL 1 SLL = 0.0002 LYD
23 mar. 2025 1 LYD = 4359.567 SLL 1 SLL = 0.0002 LYD
24 mar. 2025 1 LYD = 4359.3826 SLL 1 SLL = 0.0002 LYD
25 mar. 2025 1 LYD = 4350.8559 SLL 1 SLL = 0.0002 LYD
26 mar. 2025 1 LYD = 4333.7836 SLL 1 SLL = 0.0002 LYD
27 mar. 2025 1 LYD = 4337.3871 SLL 1 SLL = 0.0002 LYD
28 mar. 2025 1 LYD = 4336.709 SLL 1 SLL = 0.0002 LYD
29 mar. 2025 1 LYD = 4338.4402 SLL 1 SLL = 0.0002 LYD
30 mar. 2025 1 LYD = 4337.7204 SLL 1 SLL = 0.0002 LYD
31 mar. 2025 1 LYD = 4336.2016 SLL 1 SLL = 0.0002 LYD

Apr 2025

DataLYD-SLLSLL-LYD
01 apr. 2025 1 LYD = 4364.6937 SLL 1 SLL = 0.0002 LYD
02 apr. 2025 1 LYD = 4337.8149 SLL 1 SLL = 0.0002 LYD
03 apr. 2025 1 LYD = 4341.3303 SLL 1 SLL = 0.0002 LYD
04 apr. 2025 1 LYD = 4345.128 SLL 1 SLL = 0.0002 LYD
05 apr. 2025 1 LYD = 4308.8688 SLL 1 SLL = 0.0002 LYD
06 apr. 2025 1 LYD = 4344.3433 SLL 1 SLL = 0.0002 LYD

Info schimb valutar LYD-SLL si SLL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats