> Schimb Valutar 2026 - LYD-SDG si SDG-LYD

Schimb Valutar 2026 - LYD-SDG si SDG-LYD

Schimb valutar LYD-SDG si SDG-LYD

Verificati aici ratele de schimb pentru LYD-SDG si SDG-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 96,8579 SDG

1 SDG = 0,0103 LYD

1An 2Ani 3Ani

LYD in SDGSDG in LYD

Jan 2026

Data	LYD-SDG	SDG-LYD
01 ian. 2026	1 LYD = 110.9836 SDG	1 SDG = 0.009 LYD
02 ian. 2026	1 LYD = 111.1041 SDG	1 SDG = 0.009 LYD
03 ian. 2026	1 LYD = 111.1522 SDG	1 SDG = 0.009 LYD
04 ian. 2026	1 LYD = 111.1522 SDG	1 SDG = 0.009 LYD
05 ian. 2026	1 LYD = 110.8984 SDG	1 SDG = 0.009 LYD
06 ian. 2026	1 LYD = 111.1971 SDG	1 SDG = 0.009 LYD
07 ian. 2026	1 LYD = 110.8355 SDG	1 SDG = 0.009 LYD
08 ian. 2026	1 LYD = 110.8501 SDG	1 SDG = 0.009 LYD
09 ian. 2026	1 LYD = 110.8696 SDG	1 SDG = 0.009 LYD
10 ian. 2026	1 LYD = 110.7664 SDG	1 SDG = 0.009 LYD
11 ian. 2026	1 LYD = 110.8026 SDG	1 SDG = 0.009 LYD
12 ian. 2026	1 LYD = 110.9304 SDG	1 SDG = 0.009 LYD
13 ian. 2026	1 LYD = 110.7418 SDG	1 SDG = 0.009 LYD
14 ian. 2026	1 LYD = 110.694 SDG	1 SDG = 0.009 LYD
15 ian. 2026	1 LYD = 110.7193 SDG	1 SDG = 0.009 LYD
16 ian. 2026	1 LYD = 110.6111 SDG	1 SDG = 0.009 LYD
17 ian. 2026	1 LYD = 110.5599 SDG	1 SDG = 0.009 LYD
18 ian. 2026	1 LYD = 110.5599 SDG	1 SDG = 0.009 LYD
19 ian. 2026	1 LYD = 110.7286 SDG	1 SDG = 0.009 LYD
20 ian. 2026	1 LYD = 110.7197 SDG	1 SDG = 0.009 LYD
21 ian. 2026	1 LYD = 94.6601 SDG	1 SDG = 0.0106 LYD
22 ian. 2026	1 LYD = 94.5307 SDG	1 SDG = 0.0106 LYD
23 ian. 2026	1 LYD = 94.5506 SDG	1 SDG = 0.0106 LYD
24 ian. 2026	1 LYD = 95.2716 SDG	1 SDG = 0.0105 LYD
25 ian. 2026	1 LYD = 95.2716 SDG	1 SDG = 0.0105 LYD
26 ian. 2026	1 LYD = 95.2403 SDG	1 SDG = 0.0105 LYD
27 ian. 2026	1 LYD = 95.4192 SDG	1 SDG = 0.0105 LYD
28 ian. 2026	1 LYD = 95.8284 SDG	1 SDG = 0.0104 LYD
29 ian. 2026	1 LYD = 95.7269 SDG	1 SDG = 0.0104 LYD
30 ian. 2026	1 LYD = 95.842 SDG	1 SDG = 0.0104 LYD
31 ian. 2026	1 LYD = 95.1207 SDG	1 SDG = 0.0105 LYD

Feb 2026

Data	LYD-SDG	SDG-LYD
01 feb. 2026	1 LYD = 95.099 SDG	1 SDG = 0.0105 LYD
02 feb. 2026	1 LYD = 95.104 SDG	1 SDG = 0.0105 LYD
03 feb. 2026	1 LYD = 95.1857 SDG	1 SDG = 0.0105 LYD
04 feb. 2026	1 LYD = 95.2296 SDG	1 SDG = 0.0105 LYD
05 feb. 2026	1 LYD = 94.9245 SDG	1 SDG = 0.0105 LYD
06 feb. 2026	1 LYD = 94.9855 SDG	1 SDG = 0.0105 LYD
07 feb. 2026	1 LYD = 95.2649 SDG	1 SDG = 0.0105 LYD
08 feb. 2026	1 LYD = 95.2649 SDG	1 SDG = 0.0105 LYD
09 feb. 2026	1 LYD = 95.1999 SDG	1 SDG = 0.0105 LYD
10 feb. 2026	1 LYD = 95.4337 SDG	1 SDG = 0.0105 LYD
11 feb. 2026	1 LYD = 95.5228 SDG	1 SDG = 0.0105 LYD
12 feb. 2026	1 LYD = 95.3395 SDG	1 SDG = 0.0105 LYD
13 feb. 2026	1 LYD = 95.3991 SDG	1 SDG = 0.0105 LYD
14 feb. 2026	1 LYD = 95.5029 SDG	1 SDG = 0.0105 LYD
15 feb. 2026	1 LYD = 95.5029 SDG	1 SDG = 0.0105 LYD
16 feb. 2026	1 LYD = 95.3715 SDG	1 SDG = 0.0105 LYD
17 feb. 2026	1 LYD = 95.4172 SDG	1 SDG = 0.0105 LYD
18 feb. 2026	1 LYD = 95.3037 SDG	1 SDG = 0.0105 LYD
19 feb. 2026	1 LYD = 95.0131 SDG	1 SDG = 0.0105 LYD
20 feb. 2026	1 LYD = 95.0678 SDG	1 SDG = 0.0105 LYD
21 feb. 2026	1 LYD = 95.296 SDG	1 SDG = 0.0105 LYD
22 feb. 2026	1 LYD = 95.296 SDG	1 SDG = 0.0105 LYD
23 feb. 2026	1 LYD = 95.2037 SDG	1 SDG = 0.0105 LYD
24 feb. 2026	1 LYD = 94.9789 SDG	1 SDG = 0.0105 LYD
25 feb. 2026	1 LYD = 95.1104 SDG	1 SDG = 0.0105 LYD
26 feb. 2026	1 LYD = 95.2225 SDG	1 SDG = 0.0105 LYD
27 feb. 2026	1 LYD = 95.2817 SDG	1 SDG = 0.0105 LYD
28 feb. 2026	1 LYD = 95.3908 SDG	1 SDG = 0.0105 LYD

Mar 2026

Data	LYD-SDG	SDG-LYD
01 mar. 2026	1 LYD = 95.3908 SDG	1 SDG = 0.0105 LYD
02 mar. 2026	1 LYD = 94.7032 SDG	1 SDG = 0.0106 LYD
03 mar. 2026	1 LYD = 94.6133 SDG	1 SDG = 0.0106 LYD
04 mar. 2026	1 LYD = 94.6944 SDG	1 SDG = 0.0106 LYD
05 mar. 2026	1 LYD = 94.3765 SDG	1 SDG = 0.0106 LYD
06 mar. 2026	1 LYD = 94.3792 SDG	1 SDG = 0.0106 LYD
07 mar. 2026	1 LYD = 94.8993 SDG	1 SDG = 0.0105 LYD
08 mar. 2026	1 LYD = 94.8993 SDG	1 SDG = 0.0105 LYD
09 mar. 2026	1 LYD = 94.1739 SDG	1 SDG = 0.0106 LYD
10 mar. 2026	1 LYD = 93.9892 SDG	1 SDG = 0.0106 LYD
11 mar. 2026	1 LYD = 94.5057 SDG	1 SDG = 0.0106 LYD
12 mar. 2026	1 LYD = 94.0626 SDG	1 SDG = 0.0106 LYD
13 mar. 2026	1 LYD = 94.1467 SDG	1 SDG = 0.0106 LYD
14 mar. 2026	1 LYD = 94.1948 SDG	1 SDG = 0.0106 LYD
15 mar. 2026	1 LYD = 94.1948 SDG	1 SDG = 0.0106 LYD
16 mar. 2026	1 LYD = 93.7839 SDG	1 SDG = 0.0107 LYD
17 mar. 2026	1 LYD = 93.9622 SDG	1 SDG = 0.0106 LYD
18 mar. 2026	1 LYD = 94.0458 SDG	1 SDG = 0.0106 LYD
19 mar. 2026	1 LYD = 93.8033 SDG	1 SDG = 0.0107 LYD
20 mar. 2026	1 LYD = 93.9035 SDG	1 SDG = 0.0106 LYD
21 mar. 2026	1 LYD = 94.0402 SDG	1 SDG = 0.0106 LYD
22 mar. 2026	1 LYD = 94.0402 SDG	1 SDG = 0.0106 LYD
23 mar. 2026	1 LYD = 94.0263 SDG	1 SDG = 0.0106 LYD
24 mar. 2026	1 LYD = 94.2425 SDG	1 SDG = 0.0106 LYD
25 mar. 2026	1 LYD = 94.1995 SDG	1 SDG = 0.0106 LYD
26 mar. 2026	1 LYD = 94.1832 SDG	1 SDG = 0.0106 LYD
27 mar. 2026	1 LYD = 94.1393 SDG	1 SDG = 0.0106 LYD
28 mar. 2026	1 LYD = 94.274 SDG	1 SDG = 0.0106 LYD
29 mar. 2026	1 LYD = 94.4575 SDG	1 SDG = 0.0106 LYD
30 mar. 2026	1 LYD = 93.9543 SDG	1 SDG = 0.0106 LYD
31 mar. 2026	1 LYD = 93.8339 SDG	1 SDG = 0.0107 LYD

Apr 2026

Data	LYD-SDG	SDG-LYD
01 apr. 2026	1 LYD = 94.2442 SDG	1 SDG = 0.0106 LYD
02 apr. 2026	1 LYD = 93.9664 SDG	1 SDG = 0.0106 LYD
03 apr. 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
04 apr. 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
05 apr. 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
06 apr. 2026	1 LYD = 94.1913 SDG	1 SDG = 0.0106 LYD
07 apr. 2026	1 LYD = 94.0116 SDG	1 SDG = 0.0106 LYD
08 apr. 2026	1 LYD = 94.7593 SDG	1 SDG = 0.0106 LYD
09 apr. 2026	1 LYD = 94.582 SDG	1 SDG = 0.0106 LYD
10 apr. 2026	1 LYD = 94.5739 SDG	1 SDG = 0.0106 LYD
11 apr. 2026	1 LYD = 94.6822 SDG	1 SDG = 0.0106 LYD
12 apr. 2026	1 LYD = 94.6822 SDG	1 SDG = 0.0106 LYD
13 apr. 2026	1 LYD = 94.6419 SDG	1 SDG = 0.0106 LYD
14 apr. 2026	1 LYD = 94.8994 SDG	1 SDG = 0.0105 LYD
15 apr. 2026	1 LYD = 95.0004 SDG	1 SDG = 0.0105 LYD
16 apr. 2026	1 LYD = 95.0674 SDG	1 SDG = 0.0105 LYD
17 apr. 2026	1 LYD = 95.0668 SDG	1 SDG = 0.0105 LYD
18 apr. 2026	1 LYD = 94.8844 SDG	1 SDG = 0.0105 LYD
19 apr. 2026	1 LYD = 94.8844 SDG	1 SDG = 0.0105 LYD
20 apr. 2026	1 LYD = 94.8497 SDG	1 SDG = 0.0105 LYD
21 apr. 2026	1 LYD = 94.9315 SDG	1 SDG = 0.0105 LYD
22 apr. 2026	1 LYD = 94.8381 SDG	1 SDG = 0.0105 LYD
23 apr. 2026	1 LYD = 94.6322 SDG	1 SDG = 0.0106 LYD
24 apr. 2026	1 LYD = 94.6594 SDG	1 SDG = 0.0106 LYD
25 apr. 2026	1 LYD = 94.794 SDG	1 SDG = 0.0105 LYD
26 apr. 2026	1 LYD = 94.794 SDG	1 SDG = 0.0105 LYD
27 apr. 2026	1 LYD = 94.6289 SDG	1 SDG = 0.0106 LYD
28 apr. 2026	1 LYD = 94.6542 SDG	1 SDG = 0.0106 LYD
29 apr. 2026	1 LYD = 94.5525 SDG	1 SDG = 0.0106 LYD
30 apr. 2026	1 LYD = 94.4288 SDG	1 SDG = 0.0106 LYD

May 2026

Data	LYD-SDG	SDG-LYD
01 mai 2026	1 LYD = 94.4926 SDG	1 SDG = 0.0106 LYD
02 mai 2026	1 LYD = 94.5618 SDG	1 SDG = 0.0106 LYD
03 mai 2026	1 LYD = 94.5618 SDG	1 SDG = 0.0106 LYD
04 mai 2026	1 LYD = 94.8162 SDG	1 SDG = 0.0105 LYD
05 mai 2026	1 LYD = 94.6188 SDG	1 SDG = 0.0106 LYD
06 mai 2026	1 LYD = 94.8439 SDG	1 SDG = 0.0105 LYD
07 mai 2026	1 LYD = 94.9051 SDG	1 SDG = 0.0105 LYD
08 mai 2026	1 LYD = 94.9749 SDG	1 SDG = 0.0105 LYD
09 mai 2026	1 LYD = 95.2177 SDG	1 SDG = 0.0105 LYD
10 mai 2026	1 LYD = 95.2177 SDG	1 SDG = 0.0105 LYD
11 mai 2026	1 LYD = 94.9643 SDG	1 SDG = 0.0105 LYD
12 mai 2026	1 LYD = 94.9201 SDG	1 SDG = 0.0105 LYD
13 mai 2026	1 LYD = 94.823 SDG	1 SDG = 0.0105 LYD
14 mai 2026	1 LYD = 94.9406 SDG	1 SDG = 0.0105 LYD

Info schimb valutar LYD-SDG si SDG-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri