> Schimb Valutar 2025 - LYD-SDG si SDG-LYD

Schimb Valutar 2025 - LYD-SDG si SDG-LYD

Schimb valutar LYD-SDG si SDG-LYD

Verificati aici ratele de schimb pentru LYD-SDG si SDG-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 117,1878 SDG

1 SDG = 0,0085 LYD

1An 2Ani 3Ani

LYD in SDGSDG in LYD

Jan 2025

Data	LYD-SDG	SDG-LYD
01 ian. 2025	1 LYD = 122.4893 SDG	1 SDG = 0.0082 LYD
02 ian. 2025	1 LYD = 122.3784 SDG	1 SDG = 0.0082 LYD
03 ian. 2025	1 LYD = 122.3599 SDG	1 SDG = 0.0082 LYD
04 ian. 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
05 ian. 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
06 ian. 2025	1 LYD = 121.6989 SDG	1 SDG = 0.0082 LYD
07 ian. 2025	1 LYD = 122.0646 SDG	1 SDG = 0.0082 LYD
08 ian. 2025	1 LYD = 121.7661 SDG	1 SDG = 0.0082 LYD
09 ian. 2025	1 LYD = 121.5701 SDG	1 SDG = 0.0082 LYD
10 ian. 2025	1 LYD = 121.5963 SDG	1 SDG = 0.0082 LYD
11 ian. 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
12 ian. 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
13 ian. 2025	1 LYD = 121.1019 SDG	1 SDG = 0.0083 LYD
14 ian. 2025	1 LYD = 121.1749 SDG	1 SDG = 0.0083 LYD
15 ian. 2025	1 LYD = 121.5055 SDG	1 SDG = 0.0082 LYD
16 ian. 2025	1 LYD = 121.4478 SDG	1 SDG = 0.0082 LYD
17 ian. 2025	1 LYD = 121.5223 SDG	1 SDG = 0.0082 LYD
18 ian. 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
19 ian. 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
20 ian. 2025	1 LYD = 121.3925 SDG	1 SDG = 0.0082 LYD
21 ian. 2025	1 LYD = 122.0299 SDG	1 SDG = 0.0082 LYD
22 ian. 2025	1 LYD = 122.69 SDG	1 SDG = 0.0082 LYD
23 ian. 2025	1 LYD = 122.0487 SDG	1 SDG = 0.0082 LYD
24 ian. 2025	1 LYD = 122.1187 SDG	1 SDG = 0.0082 LYD
25 ian. 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
26 ian. 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
27 ian. 2025	1 LYD = 122.4711 SDG	1 SDG = 0.0082 LYD
28 ian. 2025	1 LYD = 122.3458 SDG	1 SDG = 0.0082 LYD
29 ian. 2025	1 LYD = 122.4002 SDG	1 SDG = 0.0082 LYD
30 ian. 2025	1 LYD = 122.5772 SDG	1 SDG = 0.0082 LYD
31 ian. 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD

Feb 2025

Data	LYD-SDG	SDG-LYD
01 feb. 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD
02 feb. 2025	1 LYD = 122.2589 SDG	1 SDG = 0.0082 LYD
03 feb. 2025	1 LYD = 122.4558 SDG	1 SDG = 0.0082 LYD
04 feb. 2025	1 LYD = 121.8914 SDG	1 SDG = 0.0082 LYD
05 feb. 2025	1 LYD = 122.3034 SDG	1 SDG = 0.0082 LYD
06 feb. 2025	1 LYD = 122.3396 SDG	1 SDG = 0.0082 LYD
07 feb. 2025	1 LYD = 122.3144 SDG	1 SDG = 0.0082 LYD
08 feb. 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
09 feb. 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
10 feb. 2025	1 LYD = 122.2865 SDG	1 SDG = 0.0082 LYD
11 feb. 2025	1 LYD = 122.0758 SDG	1 SDG = 0.0082 LYD
12 feb. 2025	1 LYD = 121.9577 SDG	1 SDG = 0.0082 LYD
13 feb. 2025	1 LYD = 122.2721 SDG	1 SDG = 0.0082 LYD
14 feb. 2025	1 LYD = 122.4462 SDG	1 SDG = 0.0082 LYD
15 feb. 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
16 feb. 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
17 feb. 2025	1 LYD = 122.484 SDG	1 SDG = 0.0082 LYD
18 feb. 2025	1 LYD = 122.41 SDG	1 SDG = 0.0082 LYD
19 feb. 2025	1 LYD = 123.0127 SDG	1 SDG = 0.0081 LYD
20 feb. 2025	1 LYD = 122.8602 SDG	1 SDG = 0.0081 LYD
21 feb. 2025	1 LYD = 122.9271 SDG	1 SDG = 0.0081 LYD
22 feb. 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
23 feb. 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
24 feb. 2025	1 LYD = 122.8161 SDG	1 SDG = 0.0081 LYD
25 feb. 2025	1 LYD = 123.2955 SDG	1 SDG = 0.0081 LYD
26 feb. 2025	1 LYD = 122.9703 SDG	1 SDG = 0.0081 LYD
27 feb. 2025	1 LYD = 122.9845 SDG	1 SDG = 0.0081 LYD
28 feb. 2025	1 LYD = 123.0515 SDG	1 SDG = 0.0081 LYD

Mar 2025

Data	LYD-SDG	SDG-LYD
01 mar. 2025	1 LYD = 123.0288 SDG	1 SDG = 0.0081 LYD
02 mar. 2025	1 LYD = 122.5985 SDG	1 SDG = 0.0082 LYD
03 mar. 2025	1 LYD = 122.6327 SDG	1 SDG = 0.0082 LYD
04 mar. 2025	1 LYD = 123.0539 SDG	1 SDG = 0.0081 LYD
05 mar. 2025	1 LYD = 123.8413 SDG	1 SDG = 0.0081 LYD
06 mar. 2025	1 LYD = 124.4735 SDG	1 SDG = 0.008 LYD
07 mar. 2025	1 LYD = 124.4467 SDG	1 SDG = 0.008 LYD
08 mar. 2025	1 LYD = 123.8651 SDG	1 SDG = 0.0081 LYD
09 mar. 2025	1 LYD = 124.3601 SDG	1 SDG = 0.008 LYD
10 mar. 2025	1 LYD = 124.0961 SDG	1 SDG = 0.0081 LYD
11 mar. 2025	1 LYD = 124.6922 SDG	1 SDG = 0.008 LYD
12 mar. 2025	1 LYD = 124.773 SDG	1 SDG = 0.008 LYD
13 mar. 2025	1 LYD = 124.84 SDG	1 SDG = 0.008 LYD
14 mar. 2025	1 LYD = 124.7168 SDG	1 SDG = 0.008 LYD
15 mar. 2025	1 LYD = 125.132 SDG	1 SDG = 0.008 LYD
16 mar. 2025	1 LYD = 124.466 SDG	1 SDG = 0.008 LYD
17 mar. 2025	1 LYD = 124.7161 SDG	1 SDG = 0.008 LYD
18 mar. 2025	1 LYD = 124.917 SDG	1 SDG = 0.008 LYD
19 mar. 2025	1 LYD = 124.8039 SDG	1 SDG = 0.008 LYD
20 mar. 2025	1 LYD = 124.652 SDG	1 SDG = 0.008 LYD
21 mar. 2025	1 LYD = 124.8658 SDG	1 SDG = 0.008 LYD
22 mar. 2025	1 LYD = 125.2132 SDG	1 SDG = 0.008 LYD
23 mar. 2025	1 LYD = 124.5344 SDG	1 SDG = 0.008 LYD
24 mar. 2025	1 LYD = 124.5089 SDG	1 SDG = 0.008 LYD
25 mar. 2025	1 LYD = 124.7009 SDG	1 SDG = 0.008 LYD
26 mar. 2025	1 LYD = 124.1065 SDG	1 SDG = 0.0081 LYD
27 mar. 2025	1 LYD = 124.2103 SDG	1 SDG = 0.0081 LYD
28 mar. 2025	1 LYD = 124.192 SDG	1 SDG = 0.0081 LYD
29 mar. 2025	1 LYD = 124.2435 SDG	1 SDG = 0.008 LYD
30 mar. 2025	1 LYD = 123.9069 SDG	1 SDG = 0.0081 LYD
31 mar. 2025	1 LYD = 124.1755 SDG	1 SDG = 0.0081 LYD

Apr 2025

Data	LYD-SDG	SDG-LYD
01 apr. 2025	1 LYD = 124.9881 SDG	1 SDG = 0.008 LYD
02 apr. 2025	1 LYD = 124.1178 SDG	1 SDG = 0.0081 LYD
03 apr. 2025	1 LYD = 124.212 SDG	1 SDG = 0.0081 LYD
04 apr. 2025	1 LYD = 124.4316 SDG	1 SDG = 0.008 LYD
05 apr. 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
06 apr. 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
07 apr. 2025	1 LYD = 108.2268 SDG	1 SDG = 0.0092 LYD
08 apr. 2025	1 LYD = 121.6287 SDG	1 SDG = 0.0082 LYD
09 apr. 2025	1 LYD = 108.4128 SDG	1 SDG = 0.0092 LYD
10 apr. 2025	1 LYD = 123.8683 SDG	1 SDG = 0.0081 LYD
11 apr. 2025	1 LYD = 108.3456 SDG	1 SDG = 0.0092 LYD
12 apr. 2025	1 LYD = 108.2861 SDG	1 SDG = 0.0092 LYD
13 apr. 2025	1 LYD = 107.8064 SDG	1 SDG = 0.0093 LYD
14 apr. 2025	1 LYD = 107.7898 SDG	1 SDG = 0.0093 LYD
15 apr. 2025	1 LYD = 109.5316 SDG	1 SDG = 0.0091 LYD
16 apr. 2025	1 LYD = 108.0278 SDG	1 SDG = 0.0093 LYD
17 apr. 2025	1 LYD = 109.7519 SDG	1 SDG = 0.0091 LYD
18 apr. 2025	1 LYD = 109.782 SDG	1 SDG = 0.0091 LYD
19 apr. 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
20 apr. 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
21 apr. 2025	1 LYD = 109.7723 SDG	1 SDG = 0.0091 LYD
22 apr. 2025	1 LYD = 110.4931 SDG	1 SDG = 0.0091 LYD
23 apr. 2025	1 LYD = 110.4852 SDG	1 SDG = 0.0091 LYD
24 apr. 2025	1 LYD = 109.814 SDG	1 SDG = 0.0091 LYD
25 apr. 2025	1 LYD = 109.7496 SDG	1 SDG = 0.0091 LYD
26 apr. 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
27 apr. 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
28 apr. 2025	1 LYD = 109.7301 SDG	1 SDG = 0.0091 LYD
29 apr. 2025	1 LYD = 109.7954 SDG	1 SDG = 0.0091 LYD
30 apr. 2025	1 LYD = 110.0414 SDG	1 SDG = 0.0091 LYD

May 2025

Data	LYD-SDG	SDG-LYD
01 mai 2025	1 LYD = 109.6758 SDG	1 SDG = 0.0091 LYD
02 mai 2025	1 LYD = 109.9595 SDG	1 SDG = 0.0091 LYD
03 mai 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
04 mai 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
05 mai 2025	1 LYD = 110.0894 SDG	1 SDG = 0.0091 LYD
06 mai 2025	1 LYD = 109.6446 SDG	1 SDG = 0.0091 LYD
07 mai 2025	1 LYD = 110.0027 SDG	1 SDG = 0.0091 LYD
08 mai 2025	1 LYD = 110.0583 SDG	1 SDG = 0.0091 LYD
09 mai 2025	1 LYD = 109.6199 SDG	1 SDG = 0.0091 LYD
10 mai 2025	1 LYD = 110.4875 SDG	1 SDG = 0.0091 LYD
11 mai 2025	1 LYD = 109.6604 SDG	1 SDG = 0.0091 LYD
12 mai 2025	1 LYD = 109.7891 SDG	1 SDG = 0.0091 LYD
13 mai 2025	1 LYD = 109.383 SDG	1 SDG = 0.0091 LYD
14 mai 2025	1 LYD = 108.713 SDG	1 SDG = 0.0092 LYD
15 mai 2025	1 LYD = 108.7619 SDG	1 SDG = 0.0092 LYD
16 mai 2025	1 LYD = 108.8919 SDG	1 SDG = 0.0092 LYD
17 mai 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
18 mai 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
19 mai 2025	1 LYD = 108.8212 SDG	1 SDG = 0.0092 LYD
20 mai 2025	1 LYD = 109.5957 SDG	1 SDG = 0.0091 LYD
21 mai 2025	1 LYD = 109.583 SDG	1 SDG = 0.0091 LYD
22 mai 2025	1 LYD = 110.0443 SDG	1 SDG = 0.0091 LYD
23 mai 2025	1 LYD = 109.8738 SDG	1 SDG = 0.0091 LYD
24 mai 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
25 mai 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
26 mai 2025	1 LYD = 110.3422 SDG	1 SDG = 0.0091 LYD
27 mai 2025	1 LYD = 110.2192 SDG	1 SDG = 0.0091 LYD
28 mai 2025	1 LYD = 109.8093 SDG	1 SDG = 0.0091 LYD
29 mai 2025	1 LYD = 109.5664 SDG	1 SDG = 0.0091 LYD
30 mai 2025	1 LYD = 109.6879 SDG	1 SDG = 0.0091 LYD
31 mai 2025	1 LYD = 109.688 SDG	1 SDG = 0.0091 LYD

Jun 2025

Data	LYD-SDG	SDG-LYD
01 iun. 2025	1 LYD = 109.8375 SDG	1 SDG = 0.0091 LYD
02 iun. 2025	1 LYD = 110.2323 SDG	1 SDG = 0.0091 LYD
03 iun. 2025	1 LYD = 110.2556 SDG	1 SDG = 0.0091 LYD
04 iun. 2025	1 LYD = 110.1129 SDG	1 SDG = 0.0091 LYD
05 iun. 2025	1 LYD = 110.279 SDG	1 SDG = 0.0091 LYD
06 iun. 2025	1 LYD = 110.183 SDG	1 SDG = 0.0091 LYD
07 iun. 2025	1 LYD = 110.094 SDG	1 SDG = 0.0091 LYD
08 iun. 2025	1 LYD = 110.094 SDG	1 SDG = 0.0091 LYD
09 iun. 2025	1 LYD = 109.8945 SDG	1 SDG = 0.0091 LYD
10 iun. 2025	1 LYD = 109.9577 SDG	1 SDG = 0.0091 LYD
11 iun. 2025	1 LYD = 109.8635 SDG	1 SDG = 0.0091 LYD
12 iun. 2025	1 LYD = 109.9323 SDG	1 SDG = 0.0091 LYD
13 iun. 2025	1 LYD = 109.8163 SDG	1 SDG = 0.0091 LYD
14 iun. 2025	1 LYD = 110.2846 SDG	1 SDG = 0.0091 LYD

Info schimb valutar LYD-SDG si SDG-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri