currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-SDG si SDG-LYD

Schimb Valutar 2025 - LYD-SDG si SDG-LYD

Schimb valutar LYD-SDG si SDG-LYD

Verificati aici ratele de schimb pentru LYD-SDG si SDG-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 123,008 SDG
1 SDG = 0,0081 LYD
LYD in SDGSDG in LYD
124,3899 Data: 4.6 123,3931 Data: 4.5 124,4316 Data: 4.4 124,2120 Data: 4.3 124,1178 Data: 4.2 124,9881 Data: 4.1 124,1755 Data: 3.31 123,9069 Data: 3.30 124,2435 Data: 3.29 124,1920 Data: 3.28 124,2103 Data: 3.27 124,1065 Data: 3.26 124,7009 Data: 3.25 124,5089 Data: 3.24 124,5344 Data: 3.23 125,2132 Data: 3.22 124,8658 Data: 3.21 124,6520 Data: 3.20 124,8039 Data: 3.19 124,9170 Data: 3.18 124,7161 Data: 3.17 124,4660 Data: 3.16 125,1320 Data: 3.15 124,7168 Data: 3.14 124,8400 Data: 3.13 124,7730 Data: 3.12 124,6922 Data: 3.11 124,0961 Data: 3.10 124,3601 Data: 3.9 123,8651 Data: 3.8 124,4467 Data: 3.7 124,4735 Data: 3.6 123,8413 Data: 3.5 123,0539 Data: 3.4 122,6327 Data: 3.3 122,5985 Data: 3.2 123,0288 Data: 3.1 123,0515 Data: 2.28 122,9845 Data: 2.27 122,9703 Data: 2.26 123,2955 Data: 2.25 122,8161 Data: 2.24 122,9431 Data: 2.23 122,9431 Data: 2.22 122,9271 Data: 2.21 122,8602 Data: 2.20 123,0127 Data: 2.19 122,4100 Data: 2.18 122,4840 Data: 2.17 122,8505 Data: 2.16 122,8505 Data: 2.15 122,4462 Data: 2.14 122,2721 Data: 2.13 121,9577 Data: 2.12 122,0758 Data: 2.11 122,2865 Data: 2.10 121,8446 Data: 2.9 121,8446 Data: 2.8 122,3144 Data: 2.7 122,3396 Data: 2.6 122,3034 Data: 2.5 121,8914 Data: 2.4 122,4558 Data: 2.3 122,2589 Data: 2.2 122,4647 Data: 2.1 122,4647 Data: 1.31 122,5772 Data: 1.30 122,4002 Data: 1.29 122,3458 Data: 1.28 122,4711 Data: 1.27 122,3844 Data: 1.26 122,3844 Data: 1.25 122,1187 Data: 1.24 122,0487 Data: 1.23 122,6900 Data: 1.22 122,0299 Data: 1.21 121,3925 Data: 1.20 121,5625 Data: 1.19 121,5625 Data: 1.18 121,5223 Data: 1.17 121,4478 Data: 1.16 121,5055 Data: 1.15 121,1749 Data: 1.14 121,1019 Data: 1.13 121,0558 Data: 1.12 121,0558 Data: 1.11 121,5963 Data: 1.10 121,5701 Data: 1.9 121,7661 Data: 1.8 122,0646 Data: 1.7 121,6989 Data: 1.6 122,5886 Data: 1.5 122,5886 Data: 1.4 122,3599 Data: 1.3 122,3784 Data: 1.2 122,4893 Data: 1.1 124,3899 Data: 4.6 123,3931 Data: 4.5 124,4316 Data: 4.4 124,2120 Data: 4.3 124,1178 Data: 4.2 124,9881 Data: 4.1 124,1755 Data: 3.31 123,9069 Data: 3.30 124,2435 Data: 3.29 124,1920 Data: 3.28 124,2103 Data: 3.27 124,1065 Data: 3.26 124,7009 Data: 3.25 124,5089 Data: 3.24 124,5344 Data: 3.23 125,2132 Data: 3.22 124,8658 Data: 3.21 124,6520 Data: 3.20 124,8039 Data: 3.19 124,9170 Data: 3.18 124,7161 Data: 3.17 124,4660 Data: 3.16 125,1320 Data: 3.15 124,7168 Data: 3.14 124,8400 Data: 3.13 124,7730 Data: 3.12 124,6922 Data: 3.11 124,0961 Data: 3.10 124,3601 Data: 3.9 123,8651 Data: 3.8 124,4467 Data: 3.7 124,4735 Data: 3.6 123,8413 Data: 3.5 123,0539 Data: 3.4 122,6327 Data: 3.3 122,5985 Data: 3.2 123,0288 Data: 3.1 123,0515 Data: 2.28 122,9845 Data: 2.27 122,9703 Data: 2.26 123,2955 Data: 2.25 122,8161 Data: 2.24 122,9431 Data: 2.23 122,9431 Data: 2.22 122,9271 Data: 2.21 122,8602 Data: 2.20 123,0127 Data: 2.19 122,4100 Data: 2.18 122,4840 Data: 2.17 122,8505 Data: 2.16 122,8505 Data: 2.15 122,4462 Data: 2.14 122,2721 Data: 2.13 121,9577 Data: 2.12 122,0758 Data: 2.11 122,2865 Data: 2.10 121,8446 Data: 2.9 121,8446 Data: 2.8 122,3144 Data: 2.7 122,3396 Data: 2.6 122,3034 Data: 2.5 121,8914 Data: 2.4 122,4558 Data: 2.3 122,2589 Data: 2.2 122,4647 Data: 2.1 122,4647 Data: 1.31 122,5772 Data: 1.30 122,4002 Data: 1.29 122,3458 Data: 1.28 122,4711 Data: 1.27 122,3844 Data: 1.26 122,3844 Data: 1.25 122,1187 Data: 1.24 122,0487 Data: 1.23 122,6900 Data: 1.22 122,0299 Data: 1.21 121,3925 Data: 1.20 121,5625 Data: 1.19 121,5625 Data: 1.18 121,5223 Data: 1.17 121,4478 Data: 1.16 121,5055 Data: 1.15 121,1749 Data: 1.14 121,1019 Data: 1.13 121,0558 Data: 1.12 121,0558 Data: 1.11 121,5963 Data: 1.10 121,5701 Data: 1.9 121,7661 Data: 1.8 122,0646 Data: 1.7 121,6989 Data: 1.6 122,5886 Data: 1.5 122,5886 Data: 1.4 122,3599 Data: 1.3 122,3784 Data: 1.2 122,4893 Data: 1.1

Jan 2025

DataLYD-SDGSDG-LYD
01 ian. 2025 1 LYD = 122.4893 SDG 1 SDG = 0.0082 LYD
02 ian. 2025 1 LYD = 122.3784 SDG 1 SDG = 0.0082 LYD
03 ian. 2025 1 LYD = 122.3599 SDG 1 SDG = 0.0082 LYD
04 ian. 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
05 ian. 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
06 ian. 2025 1 LYD = 121.6989 SDG 1 SDG = 0.0082 LYD
07 ian. 2025 1 LYD = 122.0646 SDG 1 SDG = 0.0082 LYD
08 ian. 2025 1 LYD = 121.7661 SDG 1 SDG = 0.0082 LYD
09 ian. 2025 1 LYD = 121.5701 SDG 1 SDG = 0.0082 LYD
10 ian. 2025 1 LYD = 121.5963 SDG 1 SDG = 0.0082 LYD
11 ian. 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
12 ian. 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
13 ian. 2025 1 LYD = 121.1019 SDG 1 SDG = 0.0083 LYD
14 ian. 2025 1 LYD = 121.1749 SDG 1 SDG = 0.0083 LYD
15 ian. 2025 1 LYD = 121.5055 SDG 1 SDG = 0.0082 LYD
16 ian. 2025 1 LYD = 121.4478 SDG 1 SDG = 0.0082 LYD
17 ian. 2025 1 LYD = 121.5223 SDG 1 SDG = 0.0082 LYD
18 ian. 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
19 ian. 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
20 ian. 2025 1 LYD = 121.3925 SDG 1 SDG = 0.0082 LYD
21 ian. 2025 1 LYD = 122.0299 SDG 1 SDG = 0.0082 LYD
22 ian. 2025 1 LYD = 122.69 SDG 1 SDG = 0.0082 LYD
23 ian. 2025 1 LYD = 122.0487 SDG 1 SDG = 0.0082 LYD
24 ian. 2025 1 LYD = 122.1187 SDG 1 SDG = 0.0082 LYD
25 ian. 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
26 ian. 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
27 ian. 2025 1 LYD = 122.4711 SDG 1 SDG = 0.0082 LYD
28 ian. 2025 1 LYD = 122.3458 SDG 1 SDG = 0.0082 LYD
29 ian. 2025 1 LYD = 122.4002 SDG 1 SDG = 0.0082 LYD
30 ian. 2025 1 LYD = 122.5772 SDG 1 SDG = 0.0082 LYD
31 ian. 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD

Feb 2025

DataLYD-SDGSDG-LYD
01 feb. 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD
02 feb. 2025 1 LYD = 122.2589 SDG 1 SDG = 0.0082 LYD
03 feb. 2025 1 LYD = 122.4558 SDG 1 SDG = 0.0082 LYD
04 feb. 2025 1 LYD = 121.8914 SDG 1 SDG = 0.0082 LYD
05 feb. 2025 1 LYD = 122.3034 SDG 1 SDG = 0.0082 LYD
06 feb. 2025 1 LYD = 122.3396 SDG 1 SDG = 0.0082 LYD
07 feb. 2025 1 LYD = 122.3144 SDG 1 SDG = 0.0082 LYD
08 feb. 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
09 feb. 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
10 feb. 2025 1 LYD = 122.2865 SDG 1 SDG = 0.0082 LYD
11 feb. 2025 1 LYD = 122.0758 SDG 1 SDG = 0.0082 LYD
12 feb. 2025 1 LYD = 121.9577 SDG 1 SDG = 0.0082 LYD
13 feb. 2025 1 LYD = 122.2721 SDG 1 SDG = 0.0082 LYD
14 feb. 2025 1 LYD = 122.4462 SDG 1 SDG = 0.0082 LYD
15 feb. 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
16 feb. 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
17 feb. 2025 1 LYD = 122.484 SDG 1 SDG = 0.0082 LYD
18 feb. 2025 1 LYD = 122.41 SDG 1 SDG = 0.0082 LYD
19 feb. 2025 1 LYD = 123.0127 SDG 1 SDG = 0.0081 LYD
20 feb. 2025 1 LYD = 122.8602 SDG 1 SDG = 0.0081 LYD
21 feb. 2025 1 LYD = 122.9271 SDG 1 SDG = 0.0081 LYD
22 feb. 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
23 feb. 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
24 feb. 2025 1 LYD = 122.8161 SDG 1 SDG = 0.0081 LYD
25 feb. 2025 1 LYD = 123.2955 SDG 1 SDG = 0.0081 LYD
26 feb. 2025 1 LYD = 122.9703 SDG 1 SDG = 0.0081 LYD
27 feb. 2025 1 LYD = 122.9845 SDG 1 SDG = 0.0081 LYD
28 feb. 2025 1 LYD = 123.0515 SDG 1 SDG = 0.0081 LYD

Mar 2025

DataLYD-SDGSDG-LYD
01 mar. 2025 1 LYD = 123.0288 SDG 1 SDG = 0.0081 LYD
02 mar. 2025 1 LYD = 122.5985 SDG 1 SDG = 0.0082 LYD
03 mar. 2025 1 LYD = 122.6327 SDG 1 SDG = 0.0082 LYD
04 mar. 2025 1 LYD = 123.0539 SDG 1 SDG = 0.0081 LYD
05 mar. 2025 1 LYD = 123.8413 SDG 1 SDG = 0.0081 LYD
06 mar. 2025 1 LYD = 124.4735 SDG 1 SDG = 0.008 LYD
07 mar. 2025 1 LYD = 124.4467 SDG 1 SDG = 0.008 LYD
08 mar. 2025 1 LYD = 123.8651 SDG 1 SDG = 0.0081 LYD
09 mar. 2025 1 LYD = 124.3601 SDG 1 SDG = 0.008 LYD
10 mar. 2025 1 LYD = 124.0961 SDG 1 SDG = 0.0081 LYD
11 mar. 2025 1 LYD = 124.6922 SDG 1 SDG = 0.008 LYD
12 mar. 2025 1 LYD = 124.773 SDG 1 SDG = 0.008 LYD
13 mar. 2025 1 LYD = 124.84 SDG 1 SDG = 0.008 LYD
14 mar. 2025 1 LYD = 124.7168 SDG 1 SDG = 0.008 LYD
15 mar. 2025 1 LYD = 125.132 SDG 1 SDG = 0.008 LYD
16 mar. 2025 1 LYD = 124.466 SDG 1 SDG = 0.008 LYD
17 mar. 2025 1 LYD = 124.7161 SDG 1 SDG = 0.008 LYD
18 mar. 2025 1 LYD = 124.917 SDG 1 SDG = 0.008 LYD
19 mar. 2025 1 LYD = 124.8039 SDG 1 SDG = 0.008 LYD
20 mar. 2025 1 LYD = 124.652 SDG 1 SDG = 0.008 LYD
21 mar. 2025 1 LYD = 124.8658 SDG 1 SDG = 0.008 LYD
22 mar. 2025 1 LYD = 125.2132 SDG 1 SDG = 0.008 LYD
23 mar. 2025 1 LYD = 124.5344 SDG 1 SDG = 0.008 LYD
24 mar. 2025 1 LYD = 124.5089 SDG 1 SDG = 0.008 LYD
25 mar. 2025 1 LYD = 124.7009 SDG 1 SDG = 0.008 LYD
26 mar. 2025 1 LYD = 124.1065 SDG 1 SDG = 0.0081 LYD
27 mar. 2025 1 LYD = 124.2103 SDG 1 SDG = 0.0081 LYD
28 mar. 2025 1 LYD = 124.192 SDG 1 SDG = 0.0081 LYD
29 mar. 2025 1 LYD = 124.2435 SDG 1 SDG = 0.008 LYD
30 mar. 2025 1 LYD = 123.9069 SDG 1 SDG = 0.0081 LYD
31 mar. 2025 1 LYD = 124.1755 SDG 1 SDG = 0.0081 LYD

Apr 2025

DataLYD-SDGSDG-LYD
01 apr. 2025 1 LYD = 124.9881 SDG 1 SDG = 0.008 LYD
02 apr. 2025 1 LYD = 124.1178 SDG 1 SDG = 0.0081 LYD
03 apr. 2025 1 LYD = 124.212 SDG 1 SDG = 0.0081 LYD
04 apr. 2025 1 LYD = 124.4316 SDG 1 SDG = 0.008 LYD
05 apr. 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
06 apr. 2025 1 LYD = 124.3899 SDG 1 SDG = 0.008 LYD

Info schimb valutar LYD-SDG si SDG-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats