currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-SCR si SCR-LYD

Schimb Valutar 2026 - LYD-SCR si SCR-LYD

Schimb valutar LYD-SCR si SCR-LYD

Verificati aici ratele de schimb pentru LYD-SCR si SCR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 2,296 SCR
1 SCR = 0,4355 LYD

Jan 2026

DataLYD-SCRSCR-LYD
01 ian. 2026 1 LYD = 2.5494 SCR 1 SCR = 0.3922 LYD
02 ian. 2026 1 LYD = 2.6036 SCR 1 SCR = 0.3841 LYD
03 ian. 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
04 ian. 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
05 ian. 2026 1 LYD = 2.5233 SCR 1 SCR = 0.3963 LYD
06 ian. 2026 1 LYD = 2.505 SCR 1 SCR = 0.3992 LYD
07 ian. 2026 1 LYD = 2.5292 SCR 1 SCR = 0.3954 LYD
08 ian. 2026 1 LYD = 2.5273 SCR 1 SCR = 0.3957 LYD
09 ian. 2026 1 LYD = 2.7451 SCR 1 SCR = 0.3643 LYD
10 ian. 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
11 ian. 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
12 ian. 2026 1 LYD = 2.7466 SCR 1 SCR = 0.3641 LYD
13 ian. 2026 1 LYD = 2.5278 SCR 1 SCR = 0.3956 LYD
14 ian. 2026 1 LYD = 2.4891 SCR 1 SCR = 0.4018 LYD
15 ian. 2026 1 LYD = 2.5128 SCR 1 SCR = 0.398 LYD
16 ian. 2026 1 LYD = 2.503 SCR 1 SCR = 0.3995 LYD
17 ian. 2026 1 LYD = 2.8133 SCR 1 SCR = 0.3554 LYD
18 ian. 2026 1 LYD = 2.8055 SCR 1 SCR = 0.3564 LYD
19 ian. 2026 1 LYD = 2.5627 SCR 1 SCR = 0.3902 LYD
20 ian. 2026 1 LYD = 2.6921 SCR 1 SCR = 0.3715 LYD
21 ian. 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
22 ian. 2026 1 LYD = 2.2135 SCR 1 SCR = 0.4518 LYD
23 ian. 2026 1 LYD = 2.2026 SCR 1 SCR = 0.454 LYD
24 ian. 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
25 ian. 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
26 ian. 2026 1 LYD = 2.3219 SCR 1 SCR = 0.4307 LYD
27 ian. 2026 1 LYD = 2.2067 SCR 1 SCR = 0.4532 LYD
28 ian. 2026 1 LYD = 2.2147 SCR 1 SCR = 0.4515 LYD
29 ian. 2026 1 LYD = 2.239 SCR 1 SCR = 0.4466 LYD
30 ian. 2026 1 LYD = 2.2159 SCR 1 SCR = 0.4513 LYD
31 ian. 2026 1 LYD = 2.2947 SCR 1 SCR = 0.4358 LYD

Feb 2026

DataLYD-SCRSCR-LYD
01 feb. 2026 1 LYD = 2.2945 SCR 1 SCR = 0.4358 LYD
02 feb. 2026 1 LYD = 2.3714 SCR 1 SCR = 0.4217 LYD
03 feb. 2026 1 LYD = 2.1993 SCR 1 SCR = 0.4547 LYD
04 feb. 2026 1 LYD = 2.1516 SCR 1 SCR = 0.4648 LYD
05 feb. 2026 1 LYD = 2.1593 SCR 1 SCR = 0.4631 LYD
06 feb. 2026 1 LYD = 2.1933 SCR 1 SCR = 0.4559 LYD
07 feb. 2026 1 LYD = 2.1659 SCR 1 SCR = 0.4617 LYD
08 feb. 2026 1 LYD = 2.1935 SCR 1 SCR = 0.4559 LYD
09 feb. 2026 1 LYD = 2.3165 SCR 1 SCR = 0.4317 LYD
10 feb. 2026 1 LYD = 2.1952 SCR 1 SCR = 0.4555 LYD
11 feb. 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
12 feb. 2026 1 LYD = 2.1996 SCR 1 SCR = 0.4546 LYD
13 feb. 2026 1 LYD = 2.1337 SCR 1 SCR = 0.4687 LYD
14 feb. 2026 1 LYD = 2.1499 SCR 1 SCR = 0.4651 LYD
15 feb. 2026 1 LYD = 2.1395 SCR 1 SCR = 0.4674 LYD
16 feb. 2026 1 LYD = 2.1845 SCR 1 SCR = 0.4578 LYD
17 feb. 2026 1 LYD = 2.1559 SCR 1 SCR = 0.4639 LYD
18 feb. 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
19 feb. 2026 1 LYD = 2.1651 SCR 1 SCR = 0.4619 LYD
20 feb. 2026 1 LYD = 2.1284 SCR 1 SCR = 0.4698 LYD
21 feb. 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
22 feb. 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
23 feb. 2026 1 LYD = 2.1969 SCR 1 SCR = 0.4552 LYD
24 feb. 2026 1 LYD = 2.1478 SCR 1 SCR = 0.4656 LYD
25 feb. 2026 1 LYD = 2.1946 SCR 1 SCR = 0.4557 LYD
26 feb. 2026 1 LYD = 2.1636 SCR 1 SCR = 0.4622 LYD
27 feb. 2026 1 LYD = 2.1649 SCR 1 SCR = 0.4619 LYD
28 feb. 2026 1 LYD = 2.1772 SCR 1 SCR = 0.4593 LYD

Mar 2026

DataLYD-SCRSCR-LYD
01 mar. 2026 1 LYD = 2.1975 SCR 1 SCR = 0.4551 LYD
02 mar. 2026 1 LYD = 2.237 SCR 1 SCR = 0.447 LYD
03 mar. 2026 1 LYD = 2.1517 SCR 1 SCR = 0.4648 LYD
04 mar. 2026 1 LYD = 2.1375 SCR 1 SCR = 0.4678 LYD
05 mar. 2026 1 LYD = 2.193 SCR 1 SCR = 0.456 LYD
06 mar. 2026 1 LYD = 2.1826 SCR 1 SCR = 0.4582 LYD
07 mar. 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
08 mar. 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
09 mar. 2026 1 LYD = 2.2431 SCR 1 SCR = 0.4458 LYD
10 mar. 2026 1 LYD = 2.1439 SCR 1 SCR = 0.4664 LYD
11 mar. 2026 1 LYD = 2.164 SCR 1 SCR = 0.4621 LYD
12 mar. 2026 1 LYD = 2.1902 SCR 1 SCR = 0.4566 LYD
13 mar. 2026 1 LYD = 2.1811 SCR 1 SCR = 0.4585 LYD
14 mar. 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
15 mar. 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
16 mar. 2026 1 LYD = 2.136 SCR 1 SCR = 0.4682 LYD
17 mar. 2026 1 LYD = 2.0921 SCR 1 SCR = 0.478 LYD
18 mar. 2026 1 LYD = 2.1495 SCR 1 SCR = 0.4652 LYD
19 mar. 2026 1 LYD = 2.1266 SCR 1 SCR = 0.4702 LYD
20 mar. 2026 1 LYD = 2.157 SCR 1 SCR = 0.4636 LYD

Info schimb valutar LYD-SCR si SCR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats