> Schimb Valutar 2025 - LYD-SCR si SCR-LYD

Schimb Valutar 2025 - LYD-SCR si SCR-LYD

Schimb valutar LYD-SCR si SCR-LYD

Verificati aici ratele de schimb pentru LYD-SCR si SCR-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 2,9565 SCR

1 SCR = 0,3382 LYD

1An 2Ani 3Ani

LYD in SCRSCR in LYD

Jan 2025

Data	LYD-SCR	SCR-LYD
01 ian. 2025	1 LYD = 2.8999 SCR	1 SCR = 0.3448 LYD
02 ian. 2025	1 LYD = 2.8807 SCR	1 SCR = 0.3471 LYD
03 ian. 2025	1 LYD = 2.8875 SCR	1 SCR = 0.3463 LYD
04 ian. 2025	1 LYD = 2.8864 SCR	1 SCR = 0.3465 LYD
05 ian. 2025	1 LYD = 2.8864 SCR	1 SCR = 0.3465 LYD
06 ian. 2025	1 LYD = 2.8648 SCR	1 SCR = 0.3491 LYD
07 ian. 2025	1 LYD = 2.8757 SCR	1 SCR = 0.3477 LYD
08 ian. 2025	1 LYD = 2.8931 SCR	1 SCR = 0.3456 LYD
09 ian. 2025	1 LYD = 2.864 SCR	1 SCR = 0.3492 LYD
10 ian. 2025	1 LYD = 2.8882 SCR	1 SCR = 0.3462 LYD
11 ian. 2025	1 LYD = 2.8928 SCR	1 SCR = 0.3457 LYD
12 ian. 2025	1 LYD = 2.8928 SCR	1 SCR = 0.3457 LYD
13 ian. 2025	1 LYD = 2.8971 SCR	1 SCR = 0.3452 LYD
14 ian. 2025	1 LYD = 2.9181 SCR	1 SCR = 0.3427 LYD
15 ian. 2025	1 LYD = 2.9021 SCR	1 SCR = 0.3446 LYD
16 ian. 2025	1 LYD = 2.9182 SCR	1 SCR = 0.3427 LYD
17 ian. 2025	1 LYD = 2.8845 SCR	1 SCR = 0.3467 LYD
18 ian. 2025	1 LYD = 3.0343 SCR	1 SCR = 0.3296 LYD
19 ian. 2025	1 LYD = 3.0449 SCR	1 SCR = 0.3284 LYD
20 ian. 2025	1 LYD = 2.8985 SCR	1 SCR = 0.345 LYD
21 ian. 2025	1 LYD = 2.8967 SCR	1 SCR = 0.3452 LYD
22 ian. 2025	1 LYD = 2.9837 SCR	1 SCR = 0.3352 LYD
23 ian. 2025	1 LYD = 2.9029 SCR	1 SCR = 0.3445 LYD
24 ian. 2025	1 LYD = 2.8989 SCR	1 SCR = 0.345 LYD
25 ian. 2025	1 LYD = 2.9172 SCR	1 SCR = 0.3428 LYD
26 ian. 2025	1 LYD = 2.9199 SCR	1 SCR = 0.3425 LYD
27 ian. 2025	1 LYD = 2.922 SCR	1 SCR = 0.3422 LYD
28 ian. 2025	1 LYD = 2.9388 SCR	1 SCR = 0.3403 LYD
29 ian. 2025	1 LYD = 2.9057 SCR	1 SCR = 0.3441 LYD
30 ian. 2025	1 LYD = 2.9167 SCR	1 SCR = 0.3429 LYD
31 ian. 2025	1 LYD = 2.9272 SCR	1 SCR = 0.3416 LYD

Feb 2025

Data	LYD-SCR	SCR-LYD
01 feb. 2025	1 LYD = 3.0595 SCR	1 SCR = 0.3268 LYD
02 feb. 2025	1 LYD = 2.9177 SCR	1 SCR = 0.3427 LYD
03 feb. 2025	1 LYD = 2.9454 SCR	1 SCR = 0.3395 LYD
04 feb. 2025	1 LYD = 2.9068 SCR	1 SCR = 0.344 LYD
05 feb. 2025	1 LYD = 2.9398 SCR	1 SCR = 0.3402 LYD
06 feb. 2025	1 LYD = 2.9288 SCR	1 SCR = 0.3414 LYD
07 feb. 2025	1 LYD = 2.914 SCR	1 SCR = 0.3432 LYD
08 feb. 2025	1 LYD = 3.0601 SCR	1 SCR = 0.3268 LYD
09 feb. 2025	1 LYD = 3.0601 SCR	1 SCR = 0.3268 LYD
10 feb. 2025	1 LYD = 2.9134 SCR	1 SCR = 0.3432 LYD
11 feb. 2025	1 LYD = 2.9086 SCR	1 SCR = 0.3438 LYD
12 feb. 2025	1 LYD = 2.9331 SCR	1 SCR = 0.3409 LYD
13 feb. 2025	1 LYD = 2.9246 SCR	1 SCR = 0.3419 LYD
14 feb. 2025	1 LYD = 2.9449 SCR	1 SCR = 0.3396 LYD
15 feb. 2025	1 LYD = 2.9394 SCR	1 SCR = 0.3402 LYD
16 feb. 2025	1 LYD = 2.9394 SCR	1 SCR = 0.3402 LYD
17 feb. 2025	1 LYD = 2.9327 SCR	1 SCR = 0.341 LYD
18 feb. 2025	1 LYD = 2.9456 SCR	1 SCR = 0.3395 LYD
19 feb. 2025	1 LYD = 2.9422 SCR	1 SCR = 0.3399 LYD
20 feb. 2025	1 LYD = 2.9521 SCR	1 SCR = 0.3387 LYD
21 feb. 2025	1 LYD = 2.9427 SCR	1 SCR = 0.3398 LYD
22 feb. 2025	1 LYD = 2.9431 SCR	1 SCR = 0.3398 LYD
23 feb. 2025	1 LYD = 2.9431 SCR	1 SCR = 0.3398 LYD
24 feb. 2025	1 LYD = 2.94 SCR	1 SCR = 0.3401 LYD
25 feb. 2025	1 LYD = 2.9589 SCR	1 SCR = 0.338 LYD
26 feb. 2025	1 LYD = 2.9804 SCR	1 SCR = 0.3355 LYD
27 feb. 2025	1 LYD = 2.944 SCR	1 SCR = 0.3397 LYD
28 feb. 2025	1 LYD = 2.9682 SCR	1 SCR = 0.3369 LYD

Mar 2025

Data	LYD-SCR	SCR-LYD
01 mar. 2025	1 LYD = 2.9458 SCR	1 SCR = 0.3395 LYD
02 mar. 2025	1 LYD = 3.0474 SCR	1 SCR = 0.3282 LYD
03 mar. 2025	1 LYD = 3.0491 SCR	1 SCR = 0.328 LYD
04 mar. 2025	1 LYD = 2.9795 SCR	1 SCR = 0.3356 LYD
05 mar. 2025	1 LYD = 2.9971 SCR	1 SCR = 0.3337 LYD
06 mar. 2025	1 LYD = 2.9686 SCR	1 SCR = 0.3369 LYD
07 mar. 2025	1 LYD = 2.943 SCR	1 SCR = 0.3398 LYD
08 mar. 2025	1 LYD = 2.9614 SCR	1 SCR = 0.3377 LYD
09 mar. 2025	1 LYD = 3.0511 SCR	1 SCR = 0.3278 LYD
10 mar. 2025	1 LYD = 3.0937 SCR	1 SCR = 0.3232 LYD
11 mar. 2025	1 LYD = 3.0519 SCR	1 SCR = 0.3277 LYD
12 mar. 2025	1 LYD = 2.9827 SCR	1 SCR = 0.3353 LYD
13 mar. 2025	1 LYD = 2.9844 SCR	1 SCR = 0.3351 LYD
14 mar. 2025	1 LYD = 2.985 SCR	1 SCR = 0.335 LYD
15 mar. 2025	1 LYD = 2.9934 SCR	1 SCR = 0.3341 LYD
16 mar. 2025	1 LYD = 3.1037 SCR	1 SCR = 0.3222 LYD
17 mar. 2025	1 LYD = 2.9833 SCR	1 SCR = 0.3352 LYD
18 mar. 2025	1 LYD = 2.9867 SCR	1 SCR = 0.3348 LYD
19 mar. 2025	1 LYD = 2.9868 SCR	1 SCR = 0.3348 LYD
20 mar. 2025	1 LYD = 2.9962 SCR	1 SCR = 0.3338 LYD
21 mar. 2025	1 LYD = 2.9897 SCR	1 SCR = 0.3345 LYD
22 mar. 2025	1 LYD = 2.9678 SCR	1 SCR = 0.3369 LYD
23 mar. 2025	1 LYD = 3.0719 SCR	1 SCR = 0.3255 LYD
24 mar. 2025	1 LYD = 3.0741 SCR	1 SCR = 0.3253 LYD
25 mar. 2025	1 LYD = 2.9792 SCR	1 SCR = 0.3357 LYD
26 mar. 2025	1 LYD = 2.9687 SCR	1 SCR = 0.3368 LYD
27 mar. 2025	1 LYD = 2.9664 SCR	1 SCR = 0.3371 LYD
28 mar. 2025	1 LYD = 2.9965 SCR	1 SCR = 0.3337 LYD
29 mar. 2025	1 LYD = 3.0005 SCR	1 SCR = 0.3333 LYD
30 mar. 2025	1 LYD = 3.0825 SCR	1 SCR = 0.3244 LYD
31 mar. 2025	1 LYD = 2.9598 SCR	1 SCR = 0.3379 LYD

Apr 2025

Data	LYD-SCR	SCR-LYD
01 apr. 2025	1 LYD = 2.9799 SCR	1 SCR = 0.3356 LYD
02 apr. 2025	1 LYD = 2.9722 SCR	1 SCR = 0.3365 LYD
03 apr. 2025	1 LYD = 2.9946 SCR	1 SCR = 0.3339 LYD
04 apr. 2025	1 LYD = 2.9631 SCR	1 SCR = 0.3375 LYD
05 apr. 2025	1 LYD = 2.9762 SCR	1 SCR = 0.336 LYD

Info schimb valutar LYD-SCR si SCR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri