> Schimb Valutar 2026 - LYD-RWF si RWF-LYD

Schimb Valutar 2026 - LYD-RWF si RWF-LYD

Schimb valutar LYD-RWF si RWF-LYD

Verificati aici ratele de schimb pentru LYD-RWF si RWF-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 235,2773 RWF

1 RWF = 0,0043 LYD

1An 2Ani 3Ani

LYD in RWFRWF in LYD

Jan 2026

Data	LYD-RWF	RWF-LYD
01 ian. 2026	1 LYD = 269.0349 RWF	1 RWF = 0.0037 LYD
02 ian. 2026	1 LYD = 268.9666 RWF	1 RWF = 0.0037 LYD
03 ian. 2026	1 LYD = 268.9666 RWF	1 RWF = 0.0037 LYD
04 ian. 2026	1 LYD = 268.9666 RWF	1 RWF = 0.0037 LYD
05 ian. 2026	1 LYD = 268.7162 RWF	1 RWF = 0.0037 LYD
06 ian. 2026	1 LYD = 269.3326 RWF	1 RWF = 0.0037 LYD
07 ian. 2026	1 LYD = 268.9345 RWF	1 RWF = 0.0037 LYD
08 ian. 2026	1 LYD = 268.7086 RWF	1 RWF = 0.0037 LYD
09 ian. 2026	1 LYD = 268.7023 RWF	1 RWF = 0.0037 LYD
10 ian. 2026	1 LYD = 267.937 RWF	1 RWF = 0.0037 LYD
11 ian. 2026	1 LYD = 268.7035 RWF	1 RWF = 0.0037 LYD
12 ian. 2026	1 LYD = 268.7835 RWF	1 RWF = 0.0037 LYD
13 ian. 2026	1 LYD = 268.4789 RWF	1 RWF = 0.0037 LYD
14 ian. 2026	1 LYD = 268.3023 RWF	1 RWF = 0.0037 LYD
15 ian. 2026	1 LYD = 268.3263 RWF	1 RWF = 0.0037 LYD
16 ian. 2026	1 LYD = 268.3244 RWF	1 RWF = 0.0037 LYD
17 ian. 2026	1 LYD = 268.3243 RWF	1 RWF = 0.0037 LYD
18 ian. 2026	1 LYD = 268.3243 RWF	1 RWF = 0.0037 LYD
19 ian. 2026	1 LYD = 268.3995 RWF	1 RWF = 0.0037 LYD
20 ian. 2026	1 LYD = 268.334 RWF	1 RWF = 0.0037 LYD
21 ian. 2026	1 LYD = 229.4071 RWF	1 RWF = 0.0044 LYD
22 ian. 2026	1 LYD = 229.1465 RWF	1 RWF = 0.0044 LYD
23 ian. 2026	1 LYD = 229.2343 RWF	1 RWF = 0.0044 LYD
24 ian. 2026	1 LYD = 229.2314 RWF	1 RWF = 0.0044 LYD
25 ian. 2026	1 LYD = 229.2314 RWF	1 RWF = 0.0044 LYD
26 ian. 2026	1 LYD = 231.0395 RWF	1 RWF = 0.0043 LYD
27 ian. 2026	1 LYD = 231.1525 RWF	1 RWF = 0.0043 LYD
28 ian. 2026	1 LYD = 232.3206 RWF	1 RWF = 0.0043 LYD
29 ian. 2026	1 LYD = 232.3187 RWF	1 RWF = 0.0043 LYD
30 ian. 2026	1 LYD = 232.4696 RWF	1 RWF = 0.0043 LYD
31 ian. 2026	1 LYD = 232.5153 RWF	1 RWF = 0.0043 LYD

Feb 2026

Data	LYD-RWF	RWF-LYD
01 feb. 2026	1 LYD = 232.5154 RWF	1 RWF = 0.0043 LYD
02 feb. 2026	1 LYD = 231.4005 RWF	1 RWF = 0.0043 LYD
03 feb. 2026	1 LYD = 230.8488 RWF	1 RWF = 0.0043 LYD
04 feb. 2026	1 LYD = 230.9459 RWF	1 RWF = 0.0043 LYD
05 feb. 2026	1 LYD = 230.4083 RWF	1 RWF = 0.0043 LYD
06 feb. 2026	1 LYD = 230.4849 RWF	1 RWF = 0.0043 LYD
07 feb. 2026	1 LYD = 230.4848 RWF	1 RWF = 0.0043 LYD
08 feb. 2026	1 LYD = 230.4848 RWF	1 RWF = 0.0043 LYD
09 feb. 2026	1 LYD = 230.9321 RWF	1 RWF = 0.0043 LYD
10 feb. 2026	1 LYD = 231.578 RWF	1 RWF = 0.0043 LYD
11 feb. 2026	1 LYD = 231.9061 RWF	1 RWF = 0.0043 LYD
12 feb. 2026	1 LYD = 231.4779 RWF	1 RWF = 0.0043 LYD
13 feb. 2026	1 LYD = 231.5683 RWF	1 RWF = 0.0043 LYD
14 feb. 2026	1 LYD = 231.5635 RWF	1 RWF = 0.0043 LYD
15 feb. 2026	1 LYD = 231.5635 RWF	1 RWF = 0.0043 LYD
16 feb. 2026	1 LYD = 231.6353 RWF	1 RWF = 0.0043 LYD
17 feb. 2026	1 LYD = 231.6714 RWF	1 RWF = 0.0043 LYD
18 feb. 2026	1 LYD = 231.3169 RWF	1 RWF = 0.0043 LYD
19 feb. 2026	1 LYD = 230.8261 RWF	1 RWF = 0.0043 LYD
20 feb. 2026	1 LYD = 230.8636 RWF	1 RWF = 0.0043 LYD
21 feb. 2026	1 LYD = 230.8705 RWF	1 RWF = 0.0043 LYD
22 feb. 2026	1 LYD = 230.8705 RWF	1 RWF = 0.0043 LYD
23 feb. 2026	1 LYD = 230.8803 RWF	1 RWF = 0.0043 LYD
24 feb. 2026	1 LYD = 230.8063 RWF	1 RWF = 0.0043 LYD
25 feb. 2026	1 LYD = 230.8759 RWF	1 RWF = 0.0043 LYD
26 feb. 2026	1 LYD = 230.7457 RWF	1 RWF = 0.0043 LYD
27 feb. 2026	1 LYD = 231.3163 RWF	1 RWF = 0.0043 LYD
28 feb. 2026	1 LYD = 231.3163 RWF	1 RWF = 0.0043 LYD

Mar 2026

Data	LYD-RWF	RWF-LYD
01 mar. 2026	1 LYD = 231.3163 RWF	1 RWF = 0.0043 LYD
02 mar. 2026	1 LYD = 230.3587 RWF	1 RWF = 0.0043 LYD
03 mar. 2026	1 LYD = 229.8053 RWF	1 RWF = 0.0044 LYD
04 mar. 2026	1 LYD = 229.3758 RWF	1 RWF = 0.0044 LYD
05 mar. 2026	1 LYD = 229.2854 RWF	1 RWF = 0.0044 LYD
06 mar. 2026	1 LYD = 228.8853 RWF	1 RWF = 0.0044 LYD
07 mar. 2026	1 LYD = 228.8952 RWF	1 RWF = 0.0044 LYD
08 mar. 2026	1 LYD = 228.8952 RWF	1 RWF = 0.0044 LYD
09 mar. 2026	1 LYD = 228.9148 RWF	1 RWF = 0.0044 LYD
10 mar. 2026	1 LYD = 229.0001 RWF	1 RWF = 0.0044 LYD
11 mar. 2026	1 LYD = 229.7425 RWF	1 RWF = 0.0044 LYD
12 mar. 2026	1 LYD = 229.0616 RWF	1 RWF = 0.0044 LYD
13 mar. 2026	1 LYD = 228.6904 RWF	1 RWF = 0.0044 LYD
14 mar. 2026	1 LYD = 228.6964 RWF	1 RWF = 0.0044 LYD
15 mar. 2026	1 LYD = 228.6964 RWF	1 RWF = 0.0044 LYD
16 mar. 2026	1 LYD = 227.6978 RWF	1 RWF = 0.0044 LYD
17 mar. 2026	1 LYD = 228.4591 RWF	1 RWF = 0.0044 LYD
18 mar. 2026	1 LYD = 228.7466 RWF	1 RWF = 0.0044 LYD
19 mar. 2026	1 LYD = 227.9486 RWF	1 RWF = 0.0044 LYD
20 mar. 2026	1 LYD = 227.2842 RWF	1 RWF = 0.0044 LYD
21 mar. 2026	1 LYD = 227.2813 RWF	1 RWF = 0.0044 LYD
22 mar. 2026	1 LYD = 227.2813 RWF	1 RWF = 0.0044 LYD
23 mar. 2026	1 LYD = 228.393 RWF	1 RWF = 0.0044 LYD
24 mar. 2026	1 LYD = 229.4696 RWF	1 RWF = 0.0044 LYD
25 mar. 2026	1 LYD = 229.0049 RWF	1 RWF = 0.0044 LYD
26 mar. 2026	1 LYD = 228.6919 RWF	1 RWF = 0.0044 LYD
27 mar. 2026	1 LYD = 228.7669 RWF	1 RWF = 0.0044 LYD
28 mar. 2026	1 LYD = 229.1751 RWF	1 RWF = 0.0044 LYD
29 mar. 2026	1 LYD = 228.764 RWF	1 RWF = 0.0044 LYD
30 mar. 2026	1 LYD = 228.7659 RWF	1 RWF = 0.0044 LYD
31 mar. 2026	1 LYD = 227.9031 RWF	1 RWF = 0.0044 LYD

Apr 2026

Data	LYD-RWF	RWF-LYD
01 apr. 2026	1 LYD = 229.4502 RWF	1 RWF = 0.0044 LYD
02 apr. 2026	1 LYD = 228.388 RWF	1 RWF = 0.0044 LYD
03 apr. 2026	1 LYD = 228.3851 RWF	1 RWF = 0.0044 LYD
04 apr. 2026	1 LYD = 228.3851 RWF	1 RWF = 0.0044 LYD
05 apr. 2026	1 LYD = 228.3851 RWF	1 RWF = 0.0044 LYD
06 apr. 2026	1 LYD = 228.3851 RWF	1 RWF = 0.0044 LYD
07 apr. 2026	1 LYD = 228.5259 RWF	1 RWF = 0.0044 LYD
08 apr. 2026	1 LYD = 230.6786 RWF	1 RWF = 0.0043 LYD
09 apr. 2026	1 LYD = 230.254 RWF	1 RWF = 0.0043 LYD
10 apr. 2026	1 LYD = 229.6932 RWF	1 RWF = 0.0044 LYD
11 apr. 2026	1 LYD = 229.7206 RWF	1 RWF = 0.0044 LYD
12 apr. 2026	1 LYD = 229.7206 RWF	1 RWF = 0.0044 LYD
13 apr. 2026	1 LYD = 230.5156 RWF	1 RWF = 0.0043 LYD
14 apr. 2026	1 LYD = 231.177 RWF	1 RWF = 0.0043 LYD
15 apr. 2026	1 LYD = 231.4801 RWF	1 RWF = 0.0043 LYD
16 apr. 2026	1 LYD = 231.5394 RWF	1 RWF = 0.0043 LYD
17 apr. 2026	1 LYD = 231.0807 RWF	1 RWF = 0.0043 LYD
18 apr. 2026	1 LYD = 231.0807 RWF	1 RWF = 0.0043 LYD
19 apr. 2026	1 LYD = 231.0807 RWF	1 RWF = 0.0043 LYD
20 apr. 2026	1 LYD = 231.1567 RWF	1 RWF = 0.0043 LYD
21 apr. 2026	1 LYD = 230.8085 RWF	1 RWF = 0.0043 LYD
22 apr. 2026	1 LYD = 231.084 RWF	1 RWF = 0.0043 LYD
23 apr. 2026	1 LYD = 231.085 RWF	1 RWF = 0.0043 LYD
24 apr. 2026	1 LYD = 230.344 RWF	1 RWF = 0.0043 LYD
25 apr. 2026	1 LYD = 230.3528 RWF	1 RWF = 0.0043 LYD
26 apr. 2026	1 LYD = 230.3528 RWF	1 RWF = 0.0043 LYD
27 apr. 2026	1 LYD = 231.0294 RWF	1 RWF = 0.0043 LYD
28 apr. 2026	1 LYD = 230.3619 RWF	1 RWF = 0.0043 LYD
29 apr. 2026	1 LYD = 230.8303 RWF	1 RWF = 0.0043 LYD
30 apr. 2026	1 LYD = 229.9402 RWF	1 RWF = 0.0043 LYD

May 2026

Data	LYD-RWF	RWF-LYD
01 mai 2026	1 LYD = 230.0564 RWF	1 RWF = 0.0043 LYD
02 mai 2026	1 LYD = 230.1437 RWF	1 RWF = 0.0043 LYD
03 mai 2026	1 LYD = 230.1437 RWF	1 RWF = 0.0043 LYD
04 mai 2026	1 LYD = 230.928 RWF	1 RWF = 0.0043 LYD
05 mai 2026	1 LYD = 230.4756 RWF	1 RWF = 0.0043 LYD
06 mai 2026	1 LYD = 231.0209 RWF	1 RWF = 0.0043 LYD
07 mai 2026	1 LYD = 231.7709 RWF	1 RWF = 0.0043 LYD
08 mai 2026	1 LYD = 231.8529 RWF	1 RWF = 0.0043 LYD
09 mai 2026	1 LYD = 231.8323 RWF	1 RWF = 0.0043 LYD
10 mai 2026	1 LYD = 231.8323 RWF	1 RWF = 0.0043 LYD
11 mai 2026	1 LYD = 231.2168 RWF	1 RWF = 0.0043 LYD
12 mai 2026	1 LYD = 231.1448 RWF	1 RWF = 0.0043 LYD

Info schimb valutar LYD-RWF si RWF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri