> Schimb Valutar 2025 - LYD-RWF si RWF-LYD

Schimb Valutar 2025 - LYD-RWF si RWF-LYD

Schimb valutar LYD-RWF si RWF-LYD

Verificati aici ratele de schimb pentru LYD-RWF si RWF-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 288,3516 RWF

1 RWF = 0,0035 LYD

1An 2Ani 3Ani

LYD in RWFRWF in LYD

Jan 2025

Data	LYD-RWF	RWF-LYD
01 ian. 2025	1 LYD = 282.3697 RWF	1 RWF = 0.0035 LYD
02 ian. 2025	1 LYD = 280.352 RWF	1 RWF = 0.0036 LYD
03 ian. 2025	1 LYD = 284.2549 RWF	1 RWF = 0.0035 LYD
04 ian. 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
05 ian. 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
06 ian. 2025	1 LYD = 282.6273 RWF	1 RWF = 0.0035 LYD
07 ian. 2025	1 LYD = 282.2049 RWF	1 RWF = 0.0035 LYD
08 ian. 2025	1 LYD = 283.5354 RWF	1 RWF = 0.0035 LYD
09 ian. 2025	1 LYD = 281.1141 RWF	1 RWF = 0.0036 LYD
10 ian. 2025	1 LYD = 281.4328 RWF	1 RWF = 0.0036 LYD
11 ian. 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
12 ian. 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
13 ian. 2025	1 LYD = 282.0087 RWF	1 RWF = 0.0035 LYD
14 ian. 2025	1 LYD = 280.8744 RWF	1 RWF = 0.0036 LYD
15 ian. 2025	1 LYD = 283.0049 RWF	1 RWF = 0.0035 LYD
16 ian. 2025	1 LYD = 279.4472 RWF	1 RWF = 0.0036 LYD
17 ian. 2025	1 LYD = 281.6852 RWF	1 RWF = 0.0036 LYD
18 ian. 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
19 ian. 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
20 ian. 2025	1 LYD = 281.6879 RWF	1 RWF = 0.0036 LYD
21 ian. 2025	1 LYD = 284.6637 RWF	1 RWF = 0.0035 LYD
22 ian. 2025	1 LYD = 284.6678 RWF	1 RWF = 0.0035 LYD
23 ian. 2025	1 LYD = 282.0508 RWF	1 RWF = 0.0035 LYD
24 ian. 2025	1 LYD = 283.423 RWF	1 RWF = 0.0035 LYD
25 ian. 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
26 ian. 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
27 ian. 2025	1 LYD = 284.4588 RWF	1 RWF = 0.0035 LYD
28 ian. 2025	1 LYD = 286.2588 RWF	1 RWF = 0.0035 LYD
29 ian. 2025	1 LYD = 282.6634 RWF	1 RWF = 0.0035 LYD
30 ian. 2025	1 LYD = 289.2899 RWF	1 RWF = 0.0035 LYD
31 ian. 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD

Feb 2025

Data	LYD-RWF	RWF-LYD
01 feb. 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD
02 feb. 2025	1 LYD = 289.1245 RWF	1 RWF = 0.0035 LYD
03 feb. 2025	1 LYD = 287.8796 RWF	1 RWF = 0.0035 LYD
04 feb. 2025	1 LYD = 286.4468 RWF	1 RWF = 0.0035 LYD
05 feb. 2025	1 LYD = 283.2614 RWF	1 RWF = 0.0035 LYD
06 feb. 2025	1 LYD = 283.2777 RWF	1 RWF = 0.0035 LYD
07 feb. 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
08 feb. 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
09 feb. 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
10 feb. 2025	1 LYD = 285.4408 RWF	1 RWF = 0.0035 LYD
11 feb. 2025	1 LYD = 289.025 RWF	1 RWF = 0.0035 LYD
12 feb. 2025	1 LYD = 289.0104 RWF	1 RWF = 0.0035 LYD
13 feb. 2025	1 LYD = 289.0174 RWF	1 RWF = 0.0035 LYD
14 feb. 2025	1 LYD = 285.9714 RWF	1 RWF = 0.0035 LYD
15 feb. 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
16 feb. 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
17 feb. 2025	1 LYD = 287.9837 RWF	1 RWF = 0.0035 LYD
18 feb. 2025	1 LYD = 288.2011 RWF	1 RWF = 0.0035 LYD
19 feb. 2025	1 LYD = 286.8476 RWF	1 RWF = 0.0035 LYD
20 feb. 2025	1 LYD = 289.1052 RWF	1 RWF = 0.0035 LYD
21 feb. 2025	1 LYD = 287.9497 RWF	1 RWF = 0.0035 LYD
22 feb. 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
23 feb. 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
24 feb. 2025	1 LYD = 289.2885 RWF	1 RWF = 0.0035 LYD
25 feb. 2025	1 LYD = 288.622 RWF	1 RWF = 0.0035 LYD
26 feb. 2025	1 LYD = 287.655 RWF	1 RWF = 0.0035 LYD
27 feb. 2025	1 LYD = 289.8653 RWF	1 RWF = 0.0034 LYD
28 feb. 2025	1 LYD = 287.9375 RWF	1 RWF = 0.0035 LYD

Mar 2025

Data	LYD-RWF	RWF-LYD
01 mar. 2025	1 LYD = 287.8176 RWF	1 RWF = 0.0035 LYD
02 mar. 2025	1 LYD = 286.5928 RWF	1 RWF = 0.0035 LYD
03 mar. 2025	1 LYD = 287.0638 RWF	1 RWF = 0.0035 LYD
04 mar. 2025	1 LYD = 290.3273 RWF	1 RWF = 0.0034 LYD
05 mar. 2025	1 LYD = 294.9408 RWF	1 RWF = 0.0034 LYD
06 mar. 2025	1 LYD = 296.9614 RWF	1 RWF = 0.0034 LYD
07 mar. 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
08 mar. 2025	1 LYD = 291.6603 RWF	1 RWF = 0.0034 LYD
09 mar. 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
10 mar. 2025	1 LYD = 290.6848 RWF	1 RWF = 0.0034 LYD
11 mar. 2025	1 LYD = 292.4791 RWF	1 RWF = 0.0034 LYD
12 mar. 2025	1 LYD = 295.7473 RWF	1 RWF = 0.0034 LYD
13 mar. 2025	1 LYD = 295.6571 RWF	1 RWF = 0.0034 LYD
14 mar. 2025	1 LYD = 294.9021 RWF	1 RWF = 0.0034 LYD
15 mar. 2025	1 LYD = 291.7842 RWF	1 RWF = 0.0034 LYD
16 mar. 2025	1 LYD = 291.8925 RWF	1 RWF = 0.0034 LYD
17 mar. 2025	1 LYD = 298.221 RWF	1 RWF = 0.0034 LYD
18 mar. 2025	1 LYD = 294.8414 RWF	1 RWF = 0.0034 LYD
19 mar. 2025	1 LYD = 295.191 RWF	1 RWF = 0.0034 LYD
20 mar. 2025	1 LYD = 295.0075 RWF	1 RWF = 0.0034 LYD
21 mar. 2025	1 LYD = 294.3859 RWF	1 RWF = 0.0034 LYD
22 mar. 2025	1 LYD = 299.0423 RWF	1 RWF = 0.0033 LYD
23 mar. 2025	1 LYD = 292.7764 RWF	1 RWF = 0.0034 LYD
24 mar. 2025	1 LYD = 292.746 RWF	1 RWF = 0.0034 LYD
25 mar. 2025	1 LYD = 298.2571 RWF	1 RWF = 0.0034 LYD
26 mar. 2025	1 LYD = 297.7226 RWF	1 RWF = 0.0034 LYD
27 mar. 2025	1 LYD = 297.6811 RWF	1 RWF = 0.0034 LYD
28 mar. 2025	1 LYD = 297.8773 RWF	1 RWF = 0.0034 LYD
29 mar. 2025	1 LYD = 294.9603 RWF	1 RWF = 0.0034 LYD
30 mar. 2025	1 LYD = 291.6666 RWF	1 RWF = 0.0034 LYD
31 mar. 2025	1 LYD = 291.4373 RWF	1 RWF = 0.0034 LYD

Apr 2025

Data	LYD-RWF	RWF-LYD
01 apr. 2025	1 LYD = 295.0346 RWF	1 RWF = 0.0034 LYD
02 apr. 2025	1 LYD = 293.41 RWF	1 RWF = 0.0034 LYD
03 apr. 2025	1 LYD = 294.0928 RWF	1 RWF = 0.0034 LYD
04 apr. 2025	1 LYD = 297.9272 RWF	1 RWF = 0.0034 LYD

Info schimb valutar LYD-RWF si RWF-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri