currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-RUB si RUB-LYD

Schimb Valutar 2026 - LYD-RUB si RUB-LYD

Schimb valutar LYD-RUB si RUB-LYD

Verificati aici ratele de schimb pentru LYD-RUB si RUB-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 12,7868 RUB
1 RUB = 0,0782 LYD

Jan 2026

DataLYD-RUBRUB-LYD
01 ian. 2026 1 LYD = 14.5949 RUB 1 RUB = 0.0685 LYD
02 ian. 2026 1 LYD = 14.7861 RUB 1 RUB = 0.0676 LYD
03 ian. 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
04 ian. 2026 1 LYD = 14.8644 RUB 1 RUB = 0.0673 LYD
05 ian. 2026 1 LYD = 14.8871 RUB 1 RUB = 0.0672 LYD
06 ian. 2026 1 LYD = 14.9744 RUB 1 RUB = 0.0668 LYD
07 ian. 2026 1 LYD = 14.8633 RUB 1 RUB = 0.0673 LYD
08 ian. 2026 1 LYD = 14.8358 RUB 1 RUB = 0.0674 LYD
09 ian. 2026 1 LYD = 14.5752 RUB 1 RUB = 0.0686 LYD
10 ian. 2026 1 LYD = 14.6003 RUB 1 RUB = 0.0685 LYD
11 ian. 2026 1 LYD = 14.605 RUB 1 RUB = 0.0685 LYD
12 ian. 2026 1 LYD = 14.5288 RUB 1 RUB = 0.0688 LYD
13 ian. 2026 1 LYD = 14.4901 RUB 1 RUB = 0.069 LYD
14 ian. 2026 1 LYD = 14.4268 RUB 1 RUB = 0.0693 LYD
15 ian. 2026 1 LYD = 14.4773 RUB 1 RUB = 0.0691 LYD
16 ian. 2026 1 LYD = 14.3101 RUB 1 RUB = 0.0699 LYD
17 ian. 2026 1 LYD = 14.2954 RUB 1 RUB = 0.07 LYD
18 ian. 2026 1 LYD = 14.3174 RUB 1 RUB = 0.0698 LYD
19 ian. 2026 1 LYD = 14.3498 RUB 1 RUB = 0.0697 LYD
20 ian. 2026 1 LYD = 14.3246 RUB 1 RUB = 0.0698 LYD
21 ian. 2026 1 LYD = 12.1805 RUB 1 RUB = 0.0821 LYD
22 ian. 2026 1 LYD = 11.913 RUB 1 RUB = 0.0839 LYD
23 ian. 2026 1 LYD = 11.919 RUB 1 RUB = 0.0839 LYD
24 ian. 2026 1 LYD = 11.948 RUB 1 RUB = 0.0837 LYD
25 ian. 2026 1 LYD = 11.8988 RUB 1 RUB = 0.084 LYD
26 ian. 2026 1 LYD = 12.085 RUB 1 RUB = 0.0827 LYD
27 ian. 2026 1 LYD = 12.1138 RUB 1 RUB = 0.0826 LYD
28 ian. 2026 1 LYD = 12.163 RUB 1 RUB = 0.0822 LYD
29 ian. 2026 1 LYD = 12.0562 RUB 1 RUB = 0.0829 LYD
30 ian. 2026 1 LYD = 12.0454 RUB 1 RUB = 0.083 LYD
31 ian. 2026 1 LYD = 12.0791 RUB 1 RUB = 0.0828 LYD

Feb 2026

DataLYD-RUBRUB-LYD
01 feb. 2026 1 LYD = 12.0752 RUB 1 RUB = 0.0828 LYD
02 feb. 2026 1 LYD = 12.112 RUB 1 RUB = 0.0826 LYD
03 feb. 2026 1 LYD = 12.1818 RUB 1 RUB = 0.0821 LYD
04 feb. 2026 1 LYD = 12.1354 RUB 1 RUB = 0.0824 LYD
05 feb. 2026 1 LYD = 12.0803 RUB 1 RUB = 0.0828 LYD
06 feb. 2026 1 LYD = 12.1592 RUB 1 RUB = 0.0822 LYD
07 feb. 2026 1 LYD = 12.1623 RUB 1 RUB = 0.0822 LYD
08 feb. 2026 1 LYD = 12.1618 RUB 1 RUB = 0.0822 LYD
09 feb. 2026 1 LYD = 12.266 RUB 1 RUB = 0.0815 LYD
10 feb. 2026 1 LYD = 12.2793 RUB 1 RUB = 0.0814 LYD
11 feb. 2026 1 LYD = 12.2719 RUB 1 RUB = 0.0815 LYD
12 feb. 2026 1 LYD = 12.2559 RUB 1 RUB = 0.0816 LYD
13 feb. 2026 1 LYD = 12.2491 RUB 1 RUB = 0.0816 LYD
14 feb. 2026 1 LYD = 12.1105 RUB 1 RUB = 0.0826 LYD
15 feb. 2026 1 LYD = 12.2549 RUB 1 RUB = 0.0816 LYD
16 feb. 2026 1 LYD = 12.1692 RUB 1 RUB = 0.0822 LYD
17 feb. 2026 1 LYD = 12.1894 RUB 1 RUB = 0.082 LYD
18 feb. 2026 1 LYD = 12.1182 RUB 1 RUB = 0.0825 LYD
19 feb. 2026 1 LYD = 12.1234 RUB 1 RUB = 0.0825 LYD
20 feb. 2026 1 LYD = 12.1537 RUB 1 RUB = 0.0823 LYD
21 feb. 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
22 feb. 2026 1 LYD = 12.144 RUB 1 RUB = 0.0823 LYD
23 feb. 2026 1 LYD = 12.1873 RUB 1 RUB = 0.0821 LYD
24 feb. 2026 1 LYD = 12.1038 RUB 1 RUB = 0.0826 LYD
25 feb. 2026 1 LYD = 12.0958 RUB 1 RUB = 0.0827 LYD
26 feb. 2026 1 LYD = 12.1898 RUB 1 RUB = 0.082 LYD
27 feb. 2026 1 LYD = 12.2479 RUB 1 RUB = 0.0816 LYD
28 feb. 2026 1 LYD = 12.2244 RUB 1 RUB = 0.0818 LYD

Mar 2026

DataLYD-RUBRUB-LYD
01 mar. 2026 1 LYD = 12.2407 RUB 1 RUB = 0.0817 LYD
02 mar. 2026 1 LYD = 12.2214 RUB 1 RUB = 0.0818 LYD
03 mar. 2026 1 LYD = 12.2082 RUB 1 RUB = 0.0819 LYD
04 mar. 2026 1 LYD = 12.2798 RUB 1 RUB = 0.0814 LYD
05 mar. 2026 1 LYD = 12.3521 RUB 1 RUB = 0.081 LYD
06 mar. 2026 1 LYD = 12.3756 RUB 1 RUB = 0.0808 LYD
07 mar. 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
08 mar. 2026 1 LYD = 12.5053 RUB 1 RUB = 0.08 LYD
09 mar. 2026 1 LYD = 12.2542 RUB 1 RUB = 0.0816 LYD
10 mar. 2026 1 LYD = 12.3606 RUB 1 RUB = 0.0809 LYD
11 mar. 2026 1 LYD = 12.481 RUB 1 RUB = 0.0801 LYD
12 mar. 2026 1 LYD = 12.4153 RUB 1 RUB = 0.0805 LYD
13 mar. 2026 1 LYD = 12.6338 RUB 1 RUB = 0.0792 LYD
14 mar. 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
15 mar. 2026 1 LYD = 12.5239 RUB 1 RUB = 0.0798 LYD
16 mar. 2026 1 LYD = 12.7178 RUB 1 RUB = 0.0786 LYD
17 mar. 2026 1 LYD = 12.824 RUB 1 RUB = 0.078 LYD
18 mar. 2026 1 LYD = 13.0981 RUB 1 RUB = 0.0763 LYD

Info schimb valutar LYD-RUB si RUB-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats