> Schimb Valutar 2025 - LYD-RUB si RUB-LYD

Schimb Valutar 2025 - LYD-RUB si RUB-LYD

Schimb valutar LYD-RUB si RUB-LYD

Verificati aici ratele de schimb pentru LYD-RUB si RUB-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 19,1609 RUB

1 RUB = 0,0522 LYD

1An 2Ani 3Ani

LYD in RUBRUB in LYD

Jan 2025

Data	LYD-RUB	RUB-LYD
01 ian. 2025	1 LYD = 22.5017 RUB	1 RUB = 0.0444 LYD
02 ian. 2025	1 LYD = 22.8883 RUB	1 RUB = 0.0437 LYD
03 ian. 2025	1 LYD = 22.5296 RUB	1 RUB = 0.0444 LYD
04 ian. 2025	1 LYD = 22.5058 RUB	1 RUB = 0.0444 LYD
05 ian. 2025	1 LYD = 22.5058 RUB	1 RUB = 0.0444 LYD
06 ian. 2025	1 LYD = 21.9026 RUB	1 RUB = 0.0457 LYD
07 ian. 2025	1 LYD = 21.7304 RUB	1 RUB = 0.046 LYD
08 ian. 2025	1 LYD = 21.2937 RUB	1 RUB = 0.047 LYD
09 ian. 2025	1 LYD = 20.7337 RUB	1 RUB = 0.0482 LYD
10 ian. 2025	1 LYD = 20.5859 RUB	1 RUB = 0.0486 LYD
11 ian. 2025	1 LYD = 20.4727 RUB	1 RUB = 0.0488 LYD
12 ian. 2025	1 LYD = 20.4727 RUB	1 RUB = 0.0488 LYD
13 ian. 2025	1 LYD = 20.7331 RUB	1 RUB = 0.0482 LYD
14 ian. 2025	1 LYD = 20.8171 RUB	1 RUB = 0.048 LYD
15 ian. 2025	1 LYD = 20.7513 RUB	1 RUB = 0.0482 LYD
16 ian. 2025	1 LYD = 20.7081 RUB	1 RUB = 0.0483 LYD
17 ian. 2025	1 LYD = 20.6902 RUB	1 RUB = 0.0483 LYD
18 ian. 2025	1 LYD = 20.6604 RUB	1 RUB = 0.0484 LYD
19 ian. 2025	1 LYD = 20.7262 RUB	1 RUB = 0.0482 LYD
20 ian. 2025	1 LYD = 20.6946 RUB	1 RUB = 0.0483 LYD
21 ian. 2025	1 LYD = 20.2183 RUB	1 RUB = 0.0495 LYD
22 ian. 2025	1 LYD = 20.1561 RUB	1 RUB = 0.0496 LYD
23 ian. 2025	1 LYD = 20.1308 RUB	1 RUB = 0.0497 LYD
24 ian. 2025	1 LYD = 19.9319 RUB	1 RUB = 0.0502 LYD
25 ian. 2025	1 LYD = 19.8974 RUB	1 RUB = 0.0503 LYD
26 ian. 2025	1 LYD = 19.9167 RUB	1 RUB = 0.0502 LYD
27 ian. 2025	1 LYD = 19.7416 RUB	1 RUB = 0.0507 LYD
28 ian. 2025	1 LYD = 20.0607 RUB	1 RUB = 0.0498 LYD
29 ian. 2025	1 LYD = 20.069 RUB	1 RUB = 0.0498 LYD
30 ian. 2025	1 LYD = 20.0029 RUB	1 RUB = 0.05 LYD
31 ian. 2025	1 LYD = 20.0911 RUB	1 RUB = 0.0498 LYD

Feb 2025

Data	LYD-RUB	RUB-LYD
01 feb. 2025	1 LYD = 20.0852 RUB	1 RUB = 0.0498 LYD
02 feb. 2025	1 LYD = 20.0628 RUB	1 RUB = 0.0498 LYD
03 feb. 2025	1 LYD = 20.3498 RUB	1 RUB = 0.0491 LYD
04 feb. 2025	1 LYD = 20.2051 RUB	1 RUB = 0.0495 LYD
05 feb. 2025	1 LYD = 19.8302 RUB	1 RUB = 0.0504 LYD
06 feb. 2025	1 LYD = 19.7549 RUB	1 RUB = 0.0506 LYD
07 feb. 2025	1 LYD = 19.7211 RUB	1 RUB = 0.0507 LYD
08 feb. 2025	1 LYD = 19.7627 RUB	1 RUB = 0.0506 LYD
09 feb. 2025	1 LYD = 19.7627 RUB	1 RUB = 0.0506 LYD
10 feb. 2025	1 LYD = 19.7978 RUB	1 RUB = 0.0505 LYD
11 feb. 2025	1 LYD = 19.4788 RUB	1 RUB = 0.0513 LYD
12 feb. 2025	1 LYD = 19.086 RUB	1 RUB = 0.0524 LYD
13 feb. 2025	1 LYD = 18.5647 RUB	1 RUB = 0.0539 LYD
14 feb. 2025	1 LYD = 18.6912 RUB	1 RUB = 0.0535 LYD
15 feb. 2025	1 LYD = 18.6148 RUB	1 RUB = 0.0537 LYD
16 feb. 2025	1 LYD = 18.5942 RUB	1 RUB = 0.0538 LYD
17 feb. 2025	1 LYD = 18.6965 RUB	1 RUB = 0.0535 LYD
18 feb. 2025	1 LYD = 18.6109 RUB	1 RUB = 0.0537 LYD
19 feb. 2025	1 LYD = 18.3967 RUB	1 RUB = 0.0544 LYD
20 feb. 2025	1 LYD = 18.1901 RUB	1 RUB = 0.055 LYD
21 feb. 2025	1 LYD = 18.1938 RUB	1 RUB = 0.055 LYD
22 feb. 2025	1 LYD = 18.0934 RUB	1 RUB = 0.0553 LYD
23 feb. 2025	1 LYD = 18.1978 RUB	1 RUB = 0.055 LYD
24 feb. 2025	1 LYD = 17.9882 RUB	1 RUB = 0.0556 LYD
25 feb. 2025	1 LYD = 17.7605 RUB	1 RUB = 0.0563 LYD
26 feb. 2025	1 LYD = 17.7227 RUB	1 RUB = 0.0564 LYD
27 feb. 2025	1 LYD = 17.8295 RUB	1 RUB = 0.0561 LYD
28 feb. 2025	1 LYD = 17.9532 RUB	1 RUB = 0.0557 LYD

Mar 2025

Data	LYD-RUB	RUB-LYD
01 mar. 2025	1 LYD = 18.2885 RUB	1 RUB = 0.0547 LYD
02 mar. 2025	1 LYD = 18.3011 RUB	1 RUB = 0.0546 LYD
03 mar. 2025	1 LYD = 18.3152 RUB	1 RUB = 0.0546 LYD
04 mar. 2025	1 LYD = 18.2184 RUB	1 RUB = 0.0549 LYD
05 mar. 2025	1 LYD = 18.4574 RUB	1 RUB = 0.0542 LYD
06 mar. 2025	1 LYD = 18.4637 RUB	1 RUB = 0.0542 LYD
07 mar. 2025	1 LYD = 18.4245 RUB	1 RUB = 0.0543 LYD
08 mar. 2025	1 LYD = 18.1688 RUB	1 RUB = 0.055 LYD
09 mar. 2025	1 LYD = 18.4266 RUB	1 RUB = 0.0543 LYD
10 mar. 2025	1 LYD = 18.9257 RUB	1 RUB = 0.0528 LYD
11 mar. 2025	1 LYD = 18.1908 RUB	1 RUB = 0.055 LYD
12 mar. 2025	1 LYD = 18.0823 RUB	1 RUB = 0.0553 LYD
13 mar. 2025	1 LYD = 18.0063 RUB	1 RUB = 0.0555 LYD
14 mar. 2025	1 LYD = 17.9311 RUB	1 RUB = 0.0558 LYD
15 mar. 2025	1 LYD = 17.7278 RUB	1 RUB = 0.0564 LYD
16 mar. 2025	1 LYD = 17.7654 RUB	1 RUB = 0.0563 LYD
17 mar. 2025	1 LYD = 17.4358 RUB	1 RUB = 0.0574 LYD
18 mar. 2025	1 LYD = 17.4393 RUB	1 RUB = 0.0573 LYD
19 mar. 2025	1 LYD = 17.1785 RUB	1 RUB = 0.0582 LYD
20 mar. 2025	1 LYD = 17.5049 RUB	1 RUB = 0.0571 LYD
21 mar. 2025	1 LYD = 17.6433 RUB	1 RUB = 0.0567 LYD
22 mar. 2025	1 LYD = 17.5009 RUB	1 RUB = 0.0571 LYD
23 mar. 2025	1 LYD = 17.5698 RUB	1 RUB = 0.0569 LYD
24 mar. 2025	1 LYD = 17.5671 RUB	1 RUB = 0.0569 LYD
25 mar. 2025	1 LYD = 17.3869 RUB	1 RUB = 0.0575 LYD
26 mar. 2025	1 LYD = 17.3657 RUB	1 RUB = 0.0576 LYD
27 mar. 2025	1 LYD = 17.3896 RUB	1 RUB = 0.0575 LYD
28 mar. 2025	1 LYD = 17.3768 RUB	1 RUB = 0.0575 LYD
29 mar. 2025	1 LYD = 17.6113 RUB	1 RUB = 0.0568 LYD
30 mar. 2025	1 LYD = 17.5548 RUB	1 RUB = 0.057 LYD
31 mar. 2025	1 LYD = 17.5763 RUB	1 RUB = 0.0569 LYD

Apr 2025

Data	LYD-RUB	RUB-LYD
01 apr. 2025	1 LYD = 17.6584 RUB	1 RUB = 0.0566 LYD
02 apr. 2025	1 LYD = 17.4172 RUB	1 RUB = 0.0574 LYD
03 apr. 2025	1 LYD = 17.4408 RUB	1 RUB = 0.0573 LYD
04 apr. 2025	1 LYD = 17.6423 RUB	1 RUB = 0.0567 LYD

Info schimb valutar LYD-RUB si RUB-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri