currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-RSD si RSD-LYD

Schimb Valutar 2026 - LYD-RSD si RSD-LYD

Schimb valutar LYD-RSD si RSD-LYD

Verificati aici ratele de schimb pentru LYD-RSD si RSD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 16,4124 RSD
1 RSD = 0,0609 LYD

Jan 2026

DataLYD-RSDRSD-LYD
01 ian. 2026 1 LYD = 18.4439 RSD 1 RSD = 0.0542 LYD
02 ian. 2026 1 LYD = 18.4798 RSD 1 RSD = 0.0541 LYD
03 ian. 2026 1 LYD = 18.4783 RSD 1 RSD = 0.0541 LYD
04 ian. 2026 1 LYD = 18.4783 RSD 1 RSD = 0.0541 LYD
05 ian. 2026 1 LYD = 18.5077 RSD 1 RSD = 0.054 LYD
06 ian. 2026 1 LYD = 18.5249 RSD 1 RSD = 0.054 LYD
07 ian. 2026 1 LYD = 18.5175 RSD 1 RSD = 0.054 LYD
08 ian. 2026 1 LYD = 18.5155 RSD 1 RSD = 0.054 LYD
09 ian. 2026 1 LYD = 18.5721 RSD 1 RSD = 0.0538 LYD
10 ian. 2026 1 LYD = 18.5908 RSD 1 RSD = 0.0538 LYD
11 ian. 2026 1 LYD = 18.5721 RSD 1 RSD = 0.0538 LYD
12 ian. 2026 1 LYD = 18.5206 RSD 1 RSD = 0.054 LYD
13 ian. 2026 1 LYD = 18.5387 RSD 1 RSD = 0.0539 LYD
14 ian. 2026 1 LYD = 18.5207 RSD 1 RSD = 0.054 LYD
15 ian. 2026 1 LYD = 18.577 RSD 1 RSD = 0.0538 LYD
16 ian. 2026 1 LYD = 18.5941 RSD 1 RSD = 0.0538 LYD
17 ian. 2026 1 LYD = 18.5841 RSD 1 RSD = 0.0538 LYD
18 ian. 2026 1 LYD = 18.5841 RSD 1 RSD = 0.0538 LYD
19 ian. 2026 1 LYD = 18.5805 RSD 1 RSD = 0.0538 LYD
20 ian. 2026 1 LYD = 18.4192 RSD 1 RSD = 0.0543 LYD
21 ian. 2026 1 LYD = 15.7508 RSD 1 RSD = 0.0635 LYD
22 ian. 2026 1 LYD = 15.7602 RSD 1 RSD = 0.0635 LYD
23 ian. 2026 1 LYD = 15.7217 RSD 1 RSD = 0.0636 LYD
24 ian. 2026 1 LYD = 15.7204 RSD 1 RSD = 0.0636 LYD
25 ian. 2026 1 LYD = 15.7204 RSD 1 RSD = 0.0636 LYD
26 ian. 2026 1 LYD = 15.6926 RSD 1 RSD = 0.0637 LYD
27 ian. 2026 1 LYD = 15.6329 RSD 1 RSD = 0.064 LYD
28 ian. 2026 1 LYD = 15.609 RSD 1 RSD = 0.0641 LYD
29 ian. 2026 1 LYD = 15.6357 RSD 1 RSD = 0.064 LYD
30 ian. 2026 1 LYD = 15.6918 RSD 1 RSD = 0.0637 LYD
31 ian. 2026 1 LYD = 15.6234 RSD 1 RSD = 0.064 LYD

Feb 2026

DataLYD-RSDRSD-LYD
01 feb. 2026 1 LYD = 15.6575 RSD 1 RSD = 0.0639 LYD
02 feb. 2026 1 LYD = 15.6574 RSD 1 RSD = 0.0639 LYD
03 feb. 2026 1 LYD = 15.7629 RSD 1 RSD = 0.0634 LYD
04 feb. 2026 1 LYD = 15.7221 RSD 1 RSD = 0.0636 LYD
05 feb. 2026 1 LYD = 15.7022 RSD 1 RSD = 0.0637 LYD
06 feb. 2026 1 LYD = 15.7198 RSD 1 RSD = 0.0636 LYD
07 feb. 2026 1 LYD = 15.767 RSD 1 RSD = 0.0634 LYD
08 feb. 2026 1 LYD = 15.7219 RSD 1 RSD = 0.0636 LYD
09 feb. 2026 1 LYD = 15.6425 RSD 1 RSD = 0.0639 LYD
10 feb. 2026 1 LYD = 15.6576 RSD 1 RSD = 0.0639 LYD
11 feb. 2026 1 LYD = 15.6625 RSD 1 RSD = 0.0638 LYD
12 feb. 2026 1 LYD = 15.6697 RSD 1 RSD = 0.0638 LYD
13 feb. 2026 1 LYD = 15.691 RSD 1 RSD = 0.0637 LYD
14 feb. 2026 1 LYD = 15.7042 RSD 1 RSD = 0.0637 LYD
15 feb. 2026 1 LYD = 15.7042 RSD 1 RSD = 0.0637 LYD
16 feb. 2026 1 LYD = 15.7111 RSD 1 RSD = 0.0636 LYD
17 feb. 2026 1 LYD = 15.7479 RSD 1 RSD = 0.0635 LYD
18 feb. 2026 1 LYD = 15.7059 RSD 1 RSD = 0.0637 LYD
19 feb. 2026 1 LYD = 15.7519 RSD 1 RSD = 0.0635 LYD
20 feb. 2026 1 LYD = 15.7737 RSD 1 RSD = 0.0634 LYD
21 feb. 2026 1 LYD = 15.7738 RSD 1 RSD = 0.0634 LYD
22 feb. 2026 1 LYD = 15.7738 RSD 1 RSD = 0.0634 LYD
23 feb. 2026 1 LYD = 15.7805 RSD 1 RSD = 0.0634 LYD
24 feb. 2026 1 LYD = 15.7475 RSD 1 RSD = 0.0635 LYD
25 feb. 2026 1 LYD = 15.7578 RSD 1 RSD = 0.0635 LYD
26 feb. 2026 1 LYD = 15.7322 RSD 1 RSD = 0.0636 LYD
27 feb. 2026 1 LYD = 15.7539 RSD 1 RSD = 0.0635 LYD
28 feb. 2026 1 LYD = 15.7494 RSD 1 RSD = 0.0635 LYD

Mar 2026

DataLYD-RSDRSD-LYD
01 mar. 2026 1 LYD = 15.7494 RSD 1 RSD = 0.0635 LYD
02 mar. 2026 1 LYD = 15.7667 RSD 1 RSD = 0.0634 LYD
03 mar. 2026 1 LYD = 15.9065 RSD 1 RSD = 0.0629 LYD
04 mar. 2026 1 LYD = 15.8722 RSD 1 RSD = 0.063 LYD
05 mar. 2026 1 LYD = 15.855 RSD 1 RSD = 0.0631 LYD
06 mar. 2026 1 LYD = 15.9236 RSD 1 RSD = 0.0628 LYD
07 mar. 2026 1 LYD = 15.9311 RSD 1 RSD = 0.0628 LYD
08 mar. 2026 1 LYD = 15.9311 RSD 1 RSD = 0.0628 LYD
09 mar. 2026 1 LYD = 15.8983 RSD 1 RSD = 0.0629 LYD
10 mar. 2026 1 LYD = 15.7931 RSD 1 RSD = 0.0633 LYD
11 mar. 2026 1 LYD = 15.9238 RSD 1 RSD = 0.0628 LYD
12 mar. 2026 1 LYD = 15.9246 RSD 1 RSD = 0.0628 LYD
13 mar. 2026 1 LYD = 16.0463 RSD 1 RSD = 0.0623 LYD
14 mar. 2026 1 LYD = 16.0385 RSD 1 RSD = 0.0623 LYD
15 mar. 2026 1 LYD = 16.0385 RSD 1 RSD = 0.0623 LYD
16 mar. 2026 1 LYD = 15.9576 RSD 1 RSD = 0.0627 LYD
17 mar. 2026 1 LYD = 15.942 RSD 1 RSD = 0.0627 LYD
18 mar. 2026 1 LYD = 15.9353 RSD 1 RSD = 0.0628 LYD

Info schimb valutar LYD-RSD si RSD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats