currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-RSD si RSD-LYD

Schimb Valutar 2025 - LYD-RSD si RSD-LYD

Schimb valutar LYD-RSD si RSD-LYD

Verificati aici ratele de schimb pentru LYD-RSD si RSD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 22,6605 RSD
1 RSD = 0,0441 LYD
LYD in RSDRSD in LYD
19,1533 Data: 4.9 21,7477 Data: 4.8 19,2556 Data: 4.7 21,9588 Data: 4.6 21,9588 Data: 4.5 21,9400 Data: 4.4 22,3218 Data: 4.3 22,4384 Data: 4.2 22,5447 Data: 4.1 22,3930 Data: 3.31 22,3794 Data: 3.30 22,4173 Data: 3.29 22,5097 Data: 3.28 22,4606 Data: 3.27 22,4577 Data: 3.26 22,5274 Data: 3.25 22,5261 Data: 3.24 22,5270 Data: 3.23 22,4497 Data: 3.22 22,4476 Data: 3.21 22,3600 Data: 3.20 22,2787 Data: 3.19 22,3057 Data: 3.18 22,3250 Data: 3.17 22,3820 Data: 3.16 22,3427 Data: 3.15 22,3842 Data: 3.14 22,3970 Data: 3.13 22,3064 Data: 3.12 22,4175 Data: 3.11 22,3974 Data: 3.10 22,3754 Data: 3.9 22,2417 Data: 3.8 22,3592 Data: 3.7 22,4711 Data: 3.6 22,5727 Data: 3.5 22,7369 Data: 3.4 23,1117 Data: 3.3 23,0990 Data: 3.2 23,1095 Data: 3.1 23,0486 Data: 2.28 22,8821 Data: 2.27 22,8632 Data: 2.26 22,9139 Data: 2.25 22,8839 Data: 2.24 22,9085 Data: 2.23 22,9085 Data: 2.22 22,8943 Data: 2.21 23,0295 Data: 2.20 22,9974 Data: 2.19 22,8198 Data: 2.18 22,7851 Data: 2.17 22,8057 Data: 2.16 22,8057 Data: 2.15 22,7787 Data: 2.14 22,9361 Data: 2.13 22,9059 Data: 2.12 23,0272 Data: 2.11 23,0896 Data: 2.10 22,9619 Data: 2.9 22,9619 Data: 2.8 22,9686 Data: 2.7 23,0126 Data: 2.6 22,8764 Data: 2.5 22,9995 Data: 2.4 23,2395 Data: 2.3 22,9937 Data: 2.2 23,0321 Data: 2.1 22,9879 Data: 1.31 22,9695 Data: 1.30 22,9306 Data: 1.29 22,8758 Data: 1.28 22,7018 Data: 1.27 22,7021 Data: 1.26 22,7021 Data: 1.25 22,7151 Data: 1.24 22,8501 Data: 1.23 22,9044 Data: 1.22 22,9658 Data: 1.21 22,9448 Data: 1.20 22,9835 Data: 1.19 23,0637 Data: 1.18 22,9964 Data: 1.17 23,0070 Data: 1.16 22,9767 Data: 1.15 23,0349 Data: 1.14 23,1416 Data: 1.13 22,9939 Data: 1.12 22,9939 Data: 1.11 22,9831 Data: 1.10 22,9937 Data: 1.9 23,0444 Data: 1.8 22,8819 Data: 1.7 22,7336 Data: 1.6 23,1235 Data: 1.5 23,1235 Data: 1.4 23,1080 Data: 1.3 23,0562 Data: 1.2 22,8940 Data: 1.1 19,1533 Data: 4.9 21,7477 Data: 4.8 19,2556 Data: 4.7 21,9588 Data: 4.6 21,9588 Data: 4.5 21,9400 Data: 4.4 22,3218 Data: 4.3 22,4384 Data: 4.2 22,5447 Data: 4.1 22,3930 Data: 3.31 22,3794 Data: 3.30 22,4173 Data: 3.29 22,5097 Data: 3.28 22,4606 Data: 3.27 22,4577 Data: 3.26 22,5274 Data: 3.25 22,5261 Data: 3.24 22,5270 Data: 3.23 22,4497 Data: 3.22 22,4476 Data: 3.21 22,3600 Data: 3.20 22,2787 Data: 3.19 22,3057 Data: 3.18 22,3250 Data: 3.17 22,3820 Data: 3.16 22,3427 Data: 3.15 22,3842 Data: 3.14 22,3970 Data: 3.13 22,3064 Data: 3.12 22,4175 Data: 3.11 22,3974 Data: 3.10 22,3754 Data: 3.9 22,2417 Data: 3.8 22,3592 Data: 3.7 22,4711 Data: 3.6 22,5727 Data: 3.5 22,7369 Data: 3.4 23,1117 Data: 3.3 23,0990 Data: 3.2 23,1095 Data: 3.1 23,0486 Data: 2.28 22,8821 Data: 2.27 22,8632 Data: 2.26 22,9139 Data: 2.25 22,8839 Data: 2.24 22,9085 Data: 2.23 22,9085 Data: 2.22 22,8943 Data: 2.21 23,0295 Data: 2.20 22,9974 Data: 2.19 22,8198 Data: 2.18 22,7851 Data: 2.17 22,8057 Data: 2.16 22,8057 Data: 2.15 22,7787 Data: 2.14 22,9361 Data: 2.13 22,9059 Data: 2.12 23,0272 Data: 2.11 23,0896 Data: 2.10 22,9619 Data: 2.9 22,9619 Data: 2.8 22,9686 Data: 2.7 23,0126 Data: 2.6 22,8764 Data: 2.5 22,9995 Data: 2.4 23,2395 Data: 2.3 22,9937 Data: 2.2 23,0321 Data: 2.1 22,9879 Data: 1.31 22,9695 Data: 1.30 22,9306 Data: 1.29 22,8758 Data: 1.28 22,7018 Data: 1.27 22,7021 Data: 1.26 22,7021 Data: 1.25 22,7151 Data: 1.24 22,8501 Data: 1.23 22,9044 Data: 1.22 22,9658 Data: 1.21 22,9448 Data: 1.20 22,9835 Data: 1.19 23,0637 Data: 1.18 22,9964 Data: 1.17 23,0070 Data: 1.16 22,9767 Data: 1.15 23,0349 Data: 1.14 23,1416 Data: 1.13 22,9939 Data: 1.12 22,9939 Data: 1.11 22,9831 Data: 1.10 22,9937 Data: 1.9 23,0444 Data: 1.8 22,8819 Data: 1.7 22,7336 Data: 1.6 23,1235 Data: 1.5 23,1235 Data: 1.4 23,1080 Data: 1.3 23,0562 Data: 1.2 22,8940 Data: 1.1

Jan 2025

DataLYD-RSDRSD-LYD
01 ian. 2025 1 LYD = 22.894 RSD 1 RSD = 0.0437 LYD
02 ian. 2025 1 LYD = 23.0562 RSD 1 RSD = 0.0434 LYD
03 ian. 2025 1 LYD = 23.108 RSD 1 RSD = 0.0433 LYD
04 ian. 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
05 ian. 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
06 ian. 2025 1 LYD = 22.7336 RSD 1 RSD = 0.044 LYD
07 ian. 2025 1 LYD = 22.8819 RSD 1 RSD = 0.0437 LYD
08 ian. 2025 1 LYD = 23.0444 RSD 1 RSD = 0.0434 LYD
09 ian. 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
10 ian. 2025 1 LYD = 22.9831 RSD 1 RSD = 0.0435 LYD
11 ian. 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
12 ian. 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
13 ian. 2025 1 LYD = 23.1416 RSD 1 RSD = 0.0432 LYD
14 ian. 2025 1 LYD = 23.0349 RSD 1 RSD = 0.0434 LYD
15 ian. 2025 1 LYD = 22.9767 RSD 1 RSD = 0.0435 LYD
16 ian. 2025 1 LYD = 23.007 RSD 1 RSD = 0.0435 LYD
17 ian. 2025 1 LYD = 22.9964 RSD 1 RSD = 0.0435 LYD
18 ian. 2025 1 LYD = 23.0637 RSD 1 RSD = 0.0434 LYD
19 ian. 2025 1 LYD = 22.9835 RSD 1 RSD = 0.0435 LYD
20 ian. 2025 1 LYD = 22.9448 RSD 1 RSD = 0.0436 LYD
21 ian. 2025 1 LYD = 22.9658 RSD 1 RSD = 0.0435 LYD
22 ian. 2025 1 LYD = 22.9044 RSD 1 RSD = 0.0437 LYD
23 ian. 2025 1 LYD = 22.8501 RSD 1 RSD = 0.0438 LYD
24 ian. 2025 1 LYD = 22.7151 RSD 1 RSD = 0.044 LYD
25 ian. 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
26 ian. 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
27 ian. 2025 1 LYD = 22.7018 RSD 1 RSD = 0.044 LYD
28 ian. 2025 1 LYD = 22.8758 RSD 1 RSD = 0.0437 LYD
29 ian. 2025 1 LYD = 22.9306 RSD 1 RSD = 0.0436 LYD
30 ian. 2025 1 LYD = 22.9695 RSD 1 RSD = 0.0435 LYD
31 ian. 2025 1 LYD = 22.9879 RSD 1 RSD = 0.0435 LYD

Feb 2025

DataLYD-RSDRSD-LYD
01 feb. 2025 1 LYD = 23.0321 RSD 1 RSD = 0.0434 LYD
02 feb. 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
03 feb. 2025 1 LYD = 23.2395 RSD 1 RSD = 0.043 LYD
04 feb. 2025 1 LYD = 22.9995 RSD 1 RSD = 0.0435 LYD
05 feb. 2025 1 LYD = 22.8764 RSD 1 RSD = 0.0437 LYD
06 feb. 2025 1 LYD = 23.0126 RSD 1 RSD = 0.0435 LYD
07 feb. 2025 1 LYD = 22.9686 RSD 1 RSD = 0.0435 LYD
08 feb. 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
09 feb. 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
10 feb. 2025 1 LYD = 23.0896 RSD 1 RSD = 0.0433 LYD
11 feb. 2025 1 LYD = 23.0272 RSD 1 RSD = 0.0434 LYD
12 feb. 2025 1 LYD = 22.9059 RSD 1 RSD = 0.0437 LYD
13 feb. 2025 1 LYD = 22.9361 RSD 1 RSD = 0.0436 LYD
14 feb. 2025 1 LYD = 22.7787 RSD 1 RSD = 0.0439 LYD
15 feb. 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
16 feb. 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
17 feb. 2025 1 LYD = 22.7851 RSD 1 RSD = 0.0439 LYD
18 feb. 2025 1 LYD = 22.8198 RSD 1 RSD = 0.0438 LYD
19 feb. 2025 1 LYD = 22.9974 RSD 1 RSD = 0.0435 LYD
20 feb. 2025 1 LYD = 23.0295 RSD 1 RSD = 0.0434 LYD
21 feb. 2025 1 LYD = 22.8943 RSD 1 RSD = 0.0437 LYD
22 feb. 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
23 feb. 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
24 feb. 2025 1 LYD = 22.8839 RSD 1 RSD = 0.0437 LYD
25 feb. 2025 1 LYD = 22.9139 RSD 1 RSD = 0.0436 LYD
26 feb. 2025 1 LYD = 22.8632 RSD 1 RSD = 0.0437 LYD
27 feb. 2025 1 LYD = 22.8821 RSD 1 RSD = 0.0437 LYD
28 feb. 2025 1 LYD = 23.0486 RSD 1 RSD = 0.0434 LYD

Mar 2025

DataLYD-RSDRSD-LYD
01 mar. 2025 1 LYD = 23.1095 RSD 1 RSD = 0.0433 LYD
02 mar. 2025 1 LYD = 23.099 RSD 1 RSD = 0.0433 LYD
03 mar. 2025 1 LYD = 23.1117 RSD 1 RSD = 0.0433 LYD
04 mar. 2025 1 LYD = 22.7369 RSD 1 RSD = 0.044 LYD
05 mar. 2025 1 LYD = 22.5727 RSD 1 RSD = 0.0443 LYD
06 mar. 2025 1 LYD = 22.4711 RSD 1 RSD = 0.0445 LYD
07 mar. 2025 1 LYD = 22.3592 RSD 1 RSD = 0.0447 LYD
08 mar. 2025 1 LYD = 22.2417 RSD 1 RSD = 0.045 LYD
09 mar. 2025 1 LYD = 22.3754 RSD 1 RSD = 0.0447 LYD
10 mar. 2025 1 LYD = 22.3974 RSD 1 RSD = 0.0446 LYD
11 mar. 2025 1 LYD = 22.4175 RSD 1 RSD = 0.0446 LYD
12 mar. 2025 1 LYD = 22.3064 RSD 1 RSD = 0.0448 LYD
13 mar. 2025 1 LYD = 22.397 RSD 1 RSD = 0.0446 LYD
14 mar. 2025 1 LYD = 22.3842 RSD 1 RSD = 0.0447 LYD
15 mar. 2025 1 LYD = 22.3427 RSD 1 RSD = 0.0448 LYD
16 mar. 2025 1 LYD = 22.382 RSD 1 RSD = 0.0447 LYD
17 mar. 2025 1 LYD = 22.325 RSD 1 RSD = 0.0448 LYD
18 mar. 2025 1 LYD = 22.3057 RSD 1 RSD = 0.0448 LYD
19 mar. 2025 1 LYD = 22.2787 RSD 1 RSD = 0.0449 LYD
20 mar. 2025 1 LYD = 22.36 RSD 1 RSD = 0.0447 LYD
21 mar. 2025 1 LYD = 22.4476 RSD 1 RSD = 0.0445 LYD
22 mar. 2025 1 LYD = 22.4497 RSD 1 RSD = 0.0445 LYD
23 mar. 2025 1 LYD = 22.527 RSD 1 RSD = 0.0444 LYD
24 mar. 2025 1 LYD = 22.5261 RSD 1 RSD = 0.0444 LYD
25 mar. 2025 1 LYD = 22.5274 RSD 1 RSD = 0.0444 LYD
26 mar. 2025 1 LYD = 22.4577 RSD 1 RSD = 0.0445 LYD
27 mar. 2025 1 LYD = 22.4606 RSD 1 RSD = 0.0445 LYD
28 mar. 2025 1 LYD = 22.5097 RSD 1 RSD = 0.0444 LYD
29 mar. 2025 1 LYD = 22.4173 RSD 1 RSD = 0.0446 LYD
30 mar. 2025 1 LYD = 22.3794 RSD 1 RSD = 0.0447 LYD
31 mar. 2025 1 LYD = 22.393 RSD 1 RSD = 0.0447 LYD

Apr 2025

DataLYD-RSDRSD-LYD
01 apr. 2025 1 LYD = 22.5447 RSD 1 RSD = 0.0444 LYD
02 apr. 2025 1 LYD = 22.4384 RSD 1 RSD = 0.0446 LYD
03 apr. 2025 1 LYD = 22.3218 RSD 1 RSD = 0.0448 LYD
04 apr. 2025 1 LYD = 21.94 RSD 1 RSD = 0.0456 LYD
05 apr. 2025 1 LYD = 21.9588 RSD 1 RSD = 0.0455 LYD
06 apr. 2025 1 LYD = 21.9588 RSD 1 RSD = 0.0455 LYD
07 apr. 2025 1 LYD = 19.2556 RSD 1 RSD = 0.0519 LYD
08 apr. 2025 1 LYD = 21.7477 RSD 1 RSD = 0.046 LYD
09 apr. 2025 1 LYD = 19.1533 RSD 1 RSD = 0.0522 LYD

Info schimb valutar LYD-RSD si RSD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats